Powered by

Powered by Portfolio Grader

Amgen (AMGN)

191.89 0.77 (0.40%) 18:50 EDT
AMGN Stock Quote Delayed 15 Minutes

  • AMGN Stock Chart

  • Historical AMGN Prices

  
Dividend & Yield:       5.28 (2.75%)
P/E:       60.92
Market Cap:       126.97B
EPS:       3.15
Volume:       2.29M
Day's Range:       189.18 - 192.37
52wk Range:       163.31 - 210.19
Quotes delayed at least 20 mins.
Historical Data for AMGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 189.73 192.37 189.18 2,292,922 191.89 0.77   0.40%
03/20/19 191.50 192.77 189.87 2,378,743 191.12 -0.37   -0.19%
03/19/19 191.93 192.76 190.92 2,268,734 191.49 0.18   0.09%
03/18/19 191.08 192.52 190.19 2,430,279 191.31 0.07   0.04%
03/15/19 188.46 191.64 188.10 6,864,900 191.24 3.48   1.85%
03/14/19 187.53 188.86 185.89 2,909,668 187.76 0.41   0.22%
03/13/19 184.70 188.34 184.18 2,719,684 187.35 3.17   1.72%
03/12/19 184.61 184.95 183.52 2,677,185 184.18 0.04   0.02%
03/11/19 181.84 184.60 181.40 2,816,931 184.14 3.27   1.81%
03/08/19 180.60 181.31 179.01 2,750,900 180.87 -0.59   -0.33%
03/07/19 182.92 183.16 180.60 3,421,744 181.46 -1.69   -0.92%
03/06/19 188.88 189.37 182.43 3,956,166 183.15 -5.67   -3.00%
03/05/19 190.00 190.67 188.79 3,445,248 188.82 -0.96   -0.51%
03/04/19 191.82 192.12 187.41 2,274,816 189.78 -1.38   -0.72%
03/01/19 191.39 192.06 190.47 2,409,400 191.16 1.08   0.57%
02/28/19 191.38 191.63 189.73 2,772,970 190.08 -1.34   -0.70%
02/27/19 188.74 192.19 188.66 1,886,181 191.42 1.34   0.70%
02/26/19 189.56 191.65 189.36 2,402,197 190.08 0.27   0.14%
02/25/19 188.66 190.47 187.89 3,118,512 189.81 2.31   1.23%
02/22/19 185.89 188.86 185.81 2,774,100 187.50 2.00   1.08%
02/21/19 186.39 187.40 184.75 2,947,581 185.50 -1.42   -0.76%
02/20/19 187.19 189.22 186.48 2,985,858 186.92 -0.05   -0.03%
02/19/19 187.79 188.47 186.85 2,267,508 186.97 -1.37   -0.73%
02/15/19 188.07 189.10 185.99 3,314,600 188.34 1.66   0.89%
02/14/19 187.59 187.79 185.76 2,611,504 186.68 -2.30   -1.22%
02/13/19 189.22 190.12 188.40 2,165,181 188.98 0.55   0.29%
02/12/19 187.33 188.96 186.43 2,412,412 188.43 2.64   1.42%
02/11/19 186.79 187.11 185.51 2,867,315 185.79 -0.21   -0.11%
02/08/19 183.41 186.05 183.41 2,601,100 186.00 1.77   0.96%
02/07/19 190.67 190.67 182.67 4,114,561 184.23 -6.53   -3.42%
02/06/19 188.31 191.87 188.11 3,322,377 190.76 2.45   1.30%
02/05/19 186.20 189.06 185.72 4,844,906 188.31 2.13   1.14%
02/04/19 186.96 187.14 184.29 2,923,411 186.18 -0.89   -0.48%
02/01/19 186.51 187.83 185.56 2,488,800 187.07 -0.04   -0.02%
01/31/19 184.78 187.60 183.91 4,393,021 187.11 2.25   1.22%
01/30/19 188.89 189.76 179.65 8,087,885 184.86 -7.25   -3.77%
01/29/19 192.18 193.67 190.80 2,969,066 192.11 0.16   0.08%
01/28/19 194.97 194.97 190.01 4,186,244 191.95 -6.82   -3.43%
01/25/19 201.95 202.23 196.88 4,381,600 198.77 -2.20   -1.09%
01/24/19 201.61 202.40 199.74 2,390,808 200.97 -0.59   -0.29%
01/23/19 201.99 203.95 200.13 1,917,493 201.56 -0.42   -0.21%
01/22/19 202.62 203.48 200.78 3,172,562 201.98 -1.90   -0.93%
01/18/19 203.33 204.33 201.04 3,094,900 203.88 1.96   0.97%
01/17/19 198.38 202.53 197.98 2,341,766 201.92 3.03   1.52%
01/16/19 199.30 200.44 197.60 3,252,544 198.89 -0.49   -0.25%
01/15/19 196.30 199.99 196.04 2,837,902 199.38 2.60   1.32%
01/14/19 199.49 200.00 196.66 3,377,845 196.78 -3.78   -1.88%
01/11/19 200.64 200.99 198.00 3,379,600 200.56 -2.12   -1.05%
01/10/19 200.37 203.52 199.47 3,037,860 202.68 2.31   1.15%
01/09/19 202.36 202.90 199.63 2,840,744 200.37 -0.24   -0.12%
01/08/19 199.20 201.12 196.68 3,192,899 200.61 2.54   1.28%
01/07/19 194.76 199.36 194.00 3,018,094 198.07 2.63   1.35%
01/04/19 191.46 196.51 190.84 4,193,400 195.44 6.46   3.42%
01/03/19 192.15 194.18 188.67 4,011,795 188.98 -2.92   -1.52%
Download Data To Spreadsheet
Amgen (AMGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amgen Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AMGN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AMGN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
AMGN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Amgen Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report