Powered by

Powered by Portfolio Grader

Amn Healthcare Services Inc (AMN)

48.17 0.01 (0.02%) 10:07 EDT
AMN Stock Quote Delayed 15 Minutes
  • AMN Stock Chart

  • Historical AMN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       16.61
Market Cap:       2.31B
EPS:       2.9
Volume:       19,165
Day's Range:       48.10 - 48.69
52wk Range:       45.04 - 68.20
Quotes delayed at least 20 mins.
Historical Data for AMN
Date Open High Low Volume Close Change %
04/18/19 47.36 48.34 47.22 449,500 48.16 0.97   2.06%
04/17/19 48.38 48.38 46.48 482,475 47.19 -0.97   -2.01%
04/16/19 49.64 49.73 47.75 901,836 48.16 -1.20   -2.43%
04/15/19 49.18 49.59 48.71 388,066 49.36 0.36   0.73%
04/12/19 49.13 49.51 48.67 367,600 49.00 0.18   0.37%
04/11/19 49.41 49.43 48.34 376,100 48.82 -0.58   -1.17%
04/10/19 49.19 49.79 49.02 429,148 49.40 0.27   0.55%
04/09/19 49.02 49.60 48.79 273,418 49.13 -0.08   -0.16%
04/08/19 49.29 49.72 48.90 244,248 49.21 -0.16   -0.32%
04/05/19 49.29 50.00 49.04 490,500 49.37 0.45   0.92%
04/04/19 48.85 49.66 48.68 451,725 48.92 0.09   0.18%
04/03/19 48.55 49.53 48.07 372,195 48.83 0.60   1.24%
04/02/19 48.12 48.81 47.96 801,566 48.23 -0.06   -0.12%
04/01/19 47.25 48.33 47.07 557,337 48.29 1.20   2.55%
03/29/19 46.16 47.36 46.03 631,600 47.09 1.08   2.35%
03/28/19 46.02 46.38 45.54 369,721 46.01 -0.17   -0.37%
03/27/19 46.25 46.53 45.04 381,153 46.18 -0.30   -0.65%
03/26/19 47.21 47.68 46.17 388,993 46.48 -0.54   -1.15%
03/25/19 47.88 47.99 46.81 444,111 47.02 -1.29   -2.67%
03/22/19 48.92 49.18 48.18 535,700 48.31 -0.93   -1.89%
03/21/19 47.98 49.53 47.95 444,916 49.24 1.16   2.41%
03/20/19 47.31 48.74 47.31 882,589 48.08 0.76   1.61%
03/19/19 46.27 47.42 45.81 830,608 47.32 1.07   2.31%
03/18/19 46.73 46.85 46.16 559,822 46.25 -0.29   -0.62%
03/15/19 47.41 47.51 46.31 574,100 46.54 -0.61   -1.29%
03/14/19 46.68 47.70 46.51 385,204 47.15 0.43   0.92%
03/13/19 46.56 47.53 46.37 436,710 46.72 0.26   0.56%
03/12/19 46.53 47.16 46.08 568,883 46.46 -0.06   -0.13%
03/11/19 46.32 46.81 45.75 324,966 46.52 0.26   0.56%
03/08/19 46.67 47.02 46.20 323,500 46.26 -0.54   -1.15%
03/07/19 47.05 47.07 46.14 532,471 46.80 -0.34   -0.72%
03/06/19 46.76 47.97 46.52 859,603 47.14 0.39   0.83%
03/05/19 48.36 48.36 46.73 530,938 46.75 -1.52   -3.15%
03/04/19 49.00 49.45 48.11 523,225 48.27 -0.91   -1.85%
03/01/19 50.26 50.47 49.16 642,500 49.18 -0.83   -1.66%
02/28/19 50.51 50.74 49.95 432,659 50.01 -0.55   -1.09%
02/27/19 50.59 51.02 50.19 436,808 50.56 -0.34   -0.67%
02/26/19 52.47 52.69 49.95 1,105,313 50.90 -1.69   -3.21%
02/25/19 53.70 53.99 52.56 465,293 52.59 -0.82   -1.54%
02/22/19 53.01 54.30 52.96 684,400 53.41 0.28   0.53%
02/21/19 53.63 53.86 52.60 472,855 53.13 -0.42   -0.78%
02/20/19 54.14 54.65 53.10 657,889 53.55 -0.60   -1.11%
02/19/19 55.56 56.75 54.01 1,605,443 54.15 -1.39   -2.50%
02/15/19 52.34 56.40 51.02 5,078,200 55.54 -9.46   -14.55%
02/14/19 63.22 65.38 63.10 502,915 65.00 1.49   2.35%
02/13/19 64.99 65.50 63.23 393,481 63.51 -1.24   -1.92%
02/12/19 62.75 64.82 62.42 368,486 64.75 2.25   3.60%
02/11/19 62.51 63.15 61.95 339,374 62.50 -0.01   -0.02%
02/08/19 62.79 62.89 60.92 636,800 62.51 -0.49   -0.78%
02/07/19 63.54 65.07 62.77 330,081 63.00 -0.58   -0.91%
02/06/19 65.21 65.67 62.96 434,522 63.58 -1.63   -2.50%
02/05/19 64.88 65.68 64.45 356,324 65.21 0.79   1.23%
Amn Healthcare Services Inc (AMN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amn Healthcare Services Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AMN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
AMN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Amn Healthcare Services Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report