Powered by

Powered by Portfolio Grader

Amn Healthcare Services Inc (AMN)

55.54 9.46 (14.55%) 19:51 EST
AMN Stock Quote Delayed 15 Minutes

  • AMN Stock Chart

  • Historical AMN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.15
Market Cap:       2.66B
EPS:       2.9
Volume:       5.08M
Day's Range:       51.02 - 56.40
52wk Range:       47.05 - 68.20
Quotes delayed at least 20 mins.
Historical Data for AMN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 52.34 56.40 51.02 5,078,200 55.54 -9.46   -14.55%
02/14/19 63.22 65.38 63.10 502,915 65.00 1.49   2.35%
02/13/19 64.99 65.50 63.23 393,481 63.51 -1.24   -1.92%
02/12/19 62.75 64.82 62.42 368,486 64.75 2.25   3.60%
02/11/19 62.51 63.15 61.95 339,374 62.50 -0.01   -0.02%
02/08/19 62.79 62.89 60.92 636,800 62.51 -0.49   -0.78%
02/07/19 63.54 65.07 62.77 330,081 63.00 -0.58   -0.91%
02/06/19 65.21 65.67 62.96 434,522 63.58 -1.63   -2.50%
02/05/19 64.88 65.68 64.45 356,324 65.21 0.79   1.23%
02/04/19 64.71 64.93 64.19 315,321 64.42 -0.19   -0.29%
02/01/19 64.67 65.12 63.98 303,700 64.61 -0.18   -0.28%
01/31/19 64.56 65.81 64.50 401,086 64.79 0.26   0.40%
01/30/19 64.54 64.72 63.62 322,218 64.53 0.60   0.94%
01/29/19 64.04 64.29 63.68 248,114 63.93 -0.04   -0.06%
01/28/19 63.59 64.31 63.01 281,777 63.97 0.00   0.00%
01/25/19 64.15 64.31 63.77 250,500 63.97 0.37   0.58%
01/24/19 63.29 63.64 62.52 192,223 63.60 0.07   0.11%
01/23/19 63.84 64.90 63.27 373,392 63.53 0.55   0.87%
01/22/19 62.54 63.14 62.36 268,643 62.98 0.21   0.33%
01/18/19 62.15 62.96 61.10 585,500 62.77 1.01   1.64%
01/17/19 60.89 62.07 60.47 248,746 61.76 0.76   1.25%
01/16/19 61.95 62.87 60.77 384,109 61.00 -0.61   -0.99%
01/15/19 60.94 62.36 60.85 336,114 61.61 0.45   0.74%
01/14/19 60.75 61.85 60.02 379,202 61.16 0.33   0.54%
01/11/19 59.82 61.07 59.24 351,700 60.83 1.02   1.71%
01/10/19 59.00 59.89 58.00 400,355 59.81 0.50   0.84%
01/09/19 58.71 60.19 58.71 574,513 59.31 0.96   1.65%
01/08/19 55.44 58.48 55.17 827,985 58.35 3.30   5.99%
01/07/19 56.00 56.54 54.87 567,605 55.05 -0.87   -1.56%
01/04/19 55.15 56.61 54.70 368,900 55.92 1.51   2.78%
01/03/19 55.46 55.69 53.70 378,702 54.41 -1.24   -2.23%
01/02/19 55.97 56.41 54.75 461,900 55.65 -1.01   -1.78%
12/31/18 56.75 57.15 56.36 435,700 56.66 0.16   0.28%
12/28/18 56.72 57.36 56.00 302,200 56.50 0.08   0.14%
12/27/18 54.68 56.44 53.97 476,561 56.42 0.73   1.31%
12/26/18 53.05 55.81 52.88 447,341 55.69 2.72   5.13%
12/24/18 52.49 53.64 52.49 321,300 52.97 -0.02   -0.04%
12/21/18 53.75 55.01 52.12 1,368,000 52.99 -0.89   -1.65%
12/20/18 53.25 54.57 52.53 674,786 53.88 0.60   1.13%
12/19/18 54.13 54.77 52.88 479,400 53.28 -0.79   -1.46%
12/18/18 55.80 56.55 53.75 510,443 54.07 -1.06   -1.92%
12/17/18 56.00 56.14 54.37 647,342 55.13 -1.21   -2.15%
12/14/18 58.06 59.38 56.10 418,800 56.34 -2.34   -3.99%
12/13/18 59.54 60.02 57.91 260,396 58.68 -0.77   -1.30%
12/12/18 60.21 60.56 59.42 336,803 59.45 0.19   0.32%
12/11/18 60.00 60.72 59.00 377,355 59.26 0.43   0.73%
12/10/18 59.70 60.58 58.53 319,660 58.83 -0.91   -1.52%
12/07/18 60.27 60.76 59.25 251,600 59.74 -0.55   -0.91%
12/06/18 59.36 60.67 58.45 362,747 60.29 -0.13   -0.22%
12/04/18 63.97 63.99 60.16 441,700 60.42 -3.58   -5.59%
Download Data To Spreadsheet
Amn Healthcare Services Inc (AMN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amn Healthcare Services Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AMN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
AMN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Amn Healthcare Services Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report