Powered by

Powered by Portfolio Grader

Amarin Corp Ads (AMRN)

17.25 0.54 (3.04%) 11:31 EDT
AMRN Stock Quote Delayed 15 Minutes
  • AMRN Stock Chart

  • Historical AMRN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.06B
EPS:       -
Volume:       1.97M
Day's Range:       17.14 - 17.65
52wk Range:       2.35 - 23.33
Quotes delayed at least 20 mins.
Historical Data for AMRN
Date Open High Low Volume Close Change %
05/17/19 17.28 18.01 17.15 5,203,500 17.79 0.40   2.30%
05/16/19 17.04 17.39 17.02 2,942,717 17.39 0.47   2.78%
05/15/19 16.69 17.29 16.51 3,248,432 16.92 0.14   0.83%
05/14/19 16.47 16.88 16.23 3,302,614 16.78 0.51   3.13%
05/13/19 17.00 17.01 16.20 5,648,265 16.27 -1.04   -6.01%
05/10/19 17.31 18.28 17.05 6,540,100 17.31 0.00   0.00%
05/09/19 17.36 17.46 16.75 4,458,428 17.31 -0.14   -0.80%
05/08/19 17.35 17.77 17.31 3,342,752 17.45 -0.02   -0.11%
05/07/19 17.99 18.07 17.28 4,188,512 17.47 -0.53   -2.94%
05/06/19 17.59 18.25 17.52 4,462,921 18.00 -0.14   -0.77%
05/03/19 18.13 18.14 17.70 4,974,400 18.14 0.01   0.06%
05/02/19 17.75 18.22 17.56 5,239,526 18.13 0.61   3.48%
05/01/19 18.45 18.70 17.38 10,517,325 17.52 -1.18   -6.31%
04/30/19 19.17 19.17 18.32 6,118,011 18.70 -0.52   -2.71%
04/29/19 19.29 19.34 18.80 4,266,553 19.22 -0.11   -0.57%
04/26/19 19.05 19.39 18.79 5,611,200 19.33 0.21   1.10%
04/25/19 18.20 19.21 18.08 6,545,223 19.12 0.63   3.41%
04/24/19 18.39 18.90 18.05 8,529,902 18.49 0.10   0.54%
04/23/19 18.10 18.40 18.02 3,725,856 18.39 0.24   1.32%
04/22/19 18.09 18.60 17.79 4,172,693 18.15 0.09   0.50%
04/18/19 17.77 18.08 17.22 4,877,900 18.06 0.40   2.27%
04/17/19 18.45 18.48 17.43 6,786,627 17.66 -0.73   -3.97%
04/16/19 18.52 18.91 18.21 3,788,743 18.39 0.04   0.22%
04/15/19 18.88 19.09 18.30 3,381,560 18.35 -0.64   -3.37%
04/12/19 18.91 19.31 18.52 4,537,800 18.99 0.20   1.06%
04/11/19 19.51 19.70 18.49 6,380,540 18.79 -0.67   -3.44%
04/10/19 19.09 19.71 19.00 4,136,200 19.46 0.40   2.10%
04/09/19 19.47 19.60 19.00 4,348,823 19.06 -0.41   -2.11%
04/08/19 19.58 19.79 19.25 3,802,937 19.47 -0.28   -1.42%
04/05/19 19.30 20.27 19.22 6,108,700 19.75 0.14   0.71%
04/04/19 20.46 20.66 19.19 8,048,238 19.61 -0.90   -4.39%
04/03/19 20.29 20.78 20.23 4,559,400 20.51 0.18   0.89%
04/02/19 19.92 20.49 19.67 7,298,043 20.33 0.21   1.04%
04/01/19 20.79 20.97 19.72 9,585,783 20.12 -0.64   -3.08%
03/29/19 18.51 20.90 18.26 22,702,700 20.76 2.32   12.58%
03/28/19 19.75 19.77 18.38 19,966,452 18.44 0.36   1.99%
03/27/19 17.54 18.58 16.65 15,031,339 18.08 0.55   3.14%
03/26/19 17.67 17.81 17.25 4,767,570 17.53 0.02   0.11%
03/25/19 17.35 18.00 17.26 4,328,046 17.51 0.00   0.00%
03/22/19 18.80 19.37 17.48 8,340,300 17.51 -1.25   -6.66%
03/21/19 19.00 19.10 18.37 5,196,287 18.76 -0.25   -1.32%
03/20/19 18.80 19.15 18.31 7,162,760 19.01 0.15   0.80%
03/19/19 19.41 19.88 18.76 6,924,744 18.86 -0.44   -2.28%
03/18/19 21.23 21.50 19.01 12,645,231 19.30 -1.03   -5.07%
03/15/19 20.65 20.99 20.05 6,483,500 20.33 -0.24   -1.17%
03/14/19 20.46 20.75 20.12 4,113,820 20.57 0.11   0.54%
03/13/19 21.49 21.61 20.16 9,024,340 20.46 -0.85   -3.99%
03/12/19 21.80 21.95 21.29 5,875,809 21.31 -0.56   -2.56%
03/11/19 21.64 21.99 21.15 5,614,998 21.87 0.47   2.20%
03/08/19 21.15 21.60 21.05 5,710,600 21.40 0.10   0.47%
03/07/19 21.37 21.77 21.01 5,665,643 21.30 -0.21   -0.98%
03/06/19 22.59 22.76 21.12 8,121,181 21.51 -0.79   -3.54%
03/05/19 21.51 23.25 21.16 11,589,937 22.30 0.81   3.77%
Amarin Corp Ads (AMRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amarin Corp Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMRN Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMRN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMRN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Amarin Corp Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report