Powered by

Powered by Portfolio Grader

Amarin Corp Ads (AMRN)

19.01 0.00 (0.00%) 8:09 EDT
AMRN Stock Quote Delayed 15 Minutes
  • AMRN Stock Chart

  • Historical AMRN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.58B
EPS:       -
Volume:       4,927
Day's Range:       18.31 - 19.15
52wk Range:       2.35 - 23.33
Quotes delayed at least 20 mins.
Historical Data for AMRN
Date Open High Low Volume Close Change %
03/20/19 18.80 19.15 18.31 7,162,760 19.01 0.15   0.80%
03/19/19 19.41 19.88 18.76 6,924,744 18.86 -0.44   -2.28%
03/18/19 21.23 21.50 19.01 12,645,231 19.30 -1.03   -5.07%
03/15/19 20.65 20.99 20.05 6,483,500 20.33 -0.24   -1.17%
03/14/19 20.46 20.75 20.12 4,113,820 20.57 0.11   0.54%
03/13/19 21.49 21.61 20.16 9,024,340 20.46 -0.85   -3.99%
03/12/19 21.80 21.95 21.29 5,875,809 21.31 -0.56   -2.56%
03/11/19 21.64 21.99 21.15 5,614,998 21.87 0.47   2.20%
03/08/19 21.15 21.60 21.05 5,710,600 21.40 0.10   0.47%
03/07/19 21.37 21.77 21.01 5,665,643 21.30 -0.21   -0.98%
03/06/19 22.59 22.76 21.12 8,121,181 21.51 -0.79   -3.54%
03/05/19 21.51 23.25 21.16 11,589,937 22.30 0.81   3.77%
03/04/19 22.30 22.34 20.46 12,756,609 21.49 -0.84   -3.76%
03/01/19 20.67 22.85 20.43 14,040,200 22.33 1.86   9.09%
02/28/19 21.04 21.13 20.38 6,860,116 20.47 -0.71   -3.35%
02/27/19 20.00 21.50 19.38 15,479,780 21.18 1.17   5.85%
02/26/19 19.44 20.58 19.15 8,909,545 20.01 0.42   2.14%
02/25/19 19.33 19.83 18.91 8,583,359 19.59 -0.28   -1.41%
02/22/19 17.65 20.50 17.60 28,643,600 19.87 2.44   14.00%
02/21/19 17.22 17.45 17.07 3,224,128 17.43 0.23   1.34%
02/20/19 17.68 17.82 17.11 3,607,642 17.20 -0.34   -1.94%
02/19/19 17.70 18.36 17.42 5,018,214 17.54 -0.12   -0.68%
02/15/19 17.48 17.75 17.31 3,985,800 17.66 0.31   1.79%
02/14/19 17.16 17.66 16.95 3,918,398 17.35 0.25   1.46%
02/13/19 17.71 18.06 16.99 5,280,893 17.10 -0.55   -3.12%
02/12/19 16.93 17.79 16.82 7,196,480 17.65 0.75   4.44%
02/11/19 17.00 17.11 16.32 5,406,557 16.90 0.09   0.54%
02/08/19 16.03 17.08 16.03 5,709,900 16.81 0.66   4.09%
02/07/19 16.11 16.26 15.65 4,870,623 16.15 -0.08   -0.49%
02/06/19 16.16 16.30 15.82 3,841,660 16.23 0.09   0.56%
02/05/19 16.51 16.63 16.01 4,145,015 16.14 -0.27   -1.65%
02/04/19 16.91 17.05 16.20 3,953,066 16.41 -0.46   -2.73%
02/01/19 17.59 17.65 16.80 5,145,000 16.87 -0.63   -3.60%
01/31/19 17.03 17.98 17.01 5,738,919 17.50 0.56   3.31%
01/30/19 16.58 17.06 16.51 5,012,413 16.94 0.48   2.92%
01/29/19 16.75 17.16 16.25 7,882,212 16.46 -0.41   -2.43%
01/28/19 16.52 17.03 15.87 9,181,932 16.87 -0.47   -2.71%
01/25/19 17.41 17.54 16.82 8,843,700 17.34 -0.39   -2.20%
01/24/19 17.80 17.93 17.22 7,738,206 17.73 0.02   0.11%
01/23/19 17.91 18.16 16.86 11,439,248 17.71 0.19   1.08%
01/22/19 17.00 18.03 16.85 9,314,312 17.52 0.29   1.68%
01/18/19 17.55 17.64 16.85 5,966,500 17.23 -0.03   -0.17%
01/17/19 16.65 17.64 16.36 8,953,794 17.26 0.65   3.91%
01/16/19 16.39 16.85 16.20 5,379,412 16.61 0.25   1.53%
01/15/19 16.96 16.96 16.11 7,889,352 16.36 -0.76   -4.44%
01/14/19 17.27 17.78 17.02 10,654,212 17.12 -0.88   -4.89%
01/11/19 18.11 18.92 17.27 18,176,500 18.00 -0.35   -1.91%
01/10/19 15.25 18.76 14.41 32,910,650 18.35 3.32   22.09%
01/09/19 14.06 15.80 13.88 13,893,323 15.03 1.12   8.05%
01/08/19 14.10 14.22 13.15 8,241,943 13.91 -0.16   -1.14%
01/07/19 12.63 14.27 12.62 10,883,748 14.07 0.87   6.59%
01/04/19 12.85 13.81 12.77 7,851,000 13.20 0.59   4.68%
01/03/19 12.98 13.16 12.44 5,589,363 12.61 -0.40   -3.07%
Amarin Corp Ads (AMRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amarin Corp Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMRN Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMRN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMRN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Amarin Corp Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report