Powered by

Powered by Portfolio Grader

Amer Superconductor (AMSC)

12.14 0.74 (5.75%) 19:31 EDT
AMSC Stock Quote Delayed 15 Minutes
  • AMSC Stock Chart

  • Historical AMSC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.02
Market Cap:       254.67M
EPS:       -1.73
Volume:       548,400
Day's Range:       12.11 - 13.07
52wk Range:       4.84 - 16.44
Quotes delayed at least 20 mins.
Historical Data for AMSC
Date Open High Low Volume Close Change %
03/22/19 12.86 13.07 12.11 548,400 12.14 -0.74   -5.75%
03/21/19 13.31 13.49 12.75 419,847 12.88 -0.53   -3.95%
03/20/19 13.71 13.71 13.04 305,942 13.41 -0.37   -2.69%
03/19/19 14.05 14.22 13.29 546,486 13.78 -0.22   -1.57%
03/18/19 14.15 14.35 13.64 491,822 14.00 -0.15   -1.06%
03/15/19 15.20 15.37 14.05 466,100 14.15 -0.99   -6.54%
03/14/19 15.51 15.78 15.08 239,574 15.14 -0.39   -2.51%
03/13/19 15.71 16.33 15.49 518,497 15.53 -0.16   -1.02%
03/12/19 15.45 15.99 15.34 421,652 15.69 0.13   0.84%
03/11/19 14.43 15.96 14.39 695,546 15.56 1.10   7.61%
03/08/19 14.51 14.61 14.00 244,900 14.46 -0.16   -1.09%
03/07/19 13.92 14.69 13.57 598,455 14.62 0.66   4.73%
03/06/19 14.50 14.69 13.64 402,725 13.96 -0.53   -3.66%
03/05/19 14.78 14.97 14.46 164,130 14.49 -0.30   -2.03%
03/04/19 14.74 15.04 14.33 354,314 14.79 0.05   0.34%
03/01/19 14.95 14.96 14.05 525,600 14.74 -0.09   -0.61%
02/28/19 14.99 15.24 14.70 331,142 14.83 -0.21   -1.40%
02/27/19 15.09 15.33 14.65 415,319 15.04 -0.20   -1.31%
02/26/19 15.64 15.75 14.86 560,062 15.24 -0.45   -2.87%
02/25/19 16.10 16.44 15.67 325,128 15.69 -0.37   -2.30%
02/22/19 16.12 16.35 15.89 334,800 16.06 0.06   0.38%
02/21/19 15.98 16.17 15.72 302,840 16.00 0.25   1.59%
02/20/19 15.75 16.40 15.55 441,751 15.75 0.06   0.38%
02/19/19 14.97 16.12 14.97 501,314 15.69 0.68   4.53%
02/15/19 15.82 16.14 14.75 476,200 15.01 -0.79   -5.00%
02/14/19 15.43 15.94 15.33 327,534 15.80 0.38   2.46%
02/13/19 15.51 15.75 15.20 385,316 15.42 0.09   0.59%
02/12/19 15.23 15.34 14.64 542,955 15.33 0.25   1.66%
02/11/19 14.36 15.19 14.36 549,138 15.08 0.68   4.72%
02/08/19 14.32 15.01 14.06 437,000 14.40 -0.14   -0.96%
02/07/19 13.88 14.73 13.43 604,050 14.54 0.66   4.76%
02/06/19 12.49 14.43 12.45 871,313 13.88 1.41   11.31%
02/05/19 13.11 13.29 12.34 442,770 12.47 -0.38   -2.96%
02/04/19 14.05 14.21 11.79 723,034 12.85 -0.96   -6.95%
02/01/19 13.08 14.03 13.08 671,000 13.81 0.74   5.66%
01/31/19 12.86 13.18 12.61 200,699 13.07 0.25   1.95%
01/30/19 12.67 13.01 12.55 206,520 12.82 0.24   1.91%
01/29/19 12.63 12.80 12.27 204,452 12.58 -0.05   -0.40%
01/28/19 12.86 12.94 12.54 220,581 12.63 -0.14   -1.10%
01/25/19 12.36 12.95 12.36 394,400 12.77 0.59   4.84%
01/24/19 11.82 12.32 11.77 209,836 12.18 0.36   3.05%
01/23/19 11.94 12.20 11.65 137,668 11.82 0.04   0.34%
01/22/19 11.87 11.99 11.64 254,223 11.78 -0.19   -1.59%
01/18/19 12.10 12.32 11.90 263,400 11.97 -0.13   -1.07%
01/17/19 11.80 12.29 11.60 201,159 12.10 0.23   1.94%
01/16/19 11.67 11.95 11.40 144,085 11.87 0.13   1.11%
01/15/19 12.38 12.40 11.55 311,643 11.74 -0.54   -4.40%
01/14/19 11.74 12.33 11.49 287,670 12.28 0.53   4.51%
01/11/19 11.88 12.01 11.65 99,600 11.75 -0.15   -1.26%
01/10/19 11.57 12.00 11.32 154,551 11.90 0.14   1.19%
01/09/19 11.82 12.24 11.66 262,218 11.76 0.01   0.09%
01/08/19 11.26 11.88 11.26 255,550 11.75 0.52   4.63%
01/07/19 10.90 11.41 10.62 236,104 11.23 0.33   3.03%
01/04/19 11.05 11.53 10.82 281,300 10.90 0.05   0.46%
01/03/19 11.70 11.70 10.70 205,479 10.85 -0.90   -7.66%
Amer Superconductor (AMSC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amer Superconductor Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMSC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
AMSC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
AMSC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Amer Superconductor Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report