Powered by

Powered by Portfolio Grader

Amer Superconductor (AMSC)

11.97 0.13 (1.07%) 15:59 EST
AMSC Stock Quote Delayed 15 Minutes
  • AMSC Stock Chart

  • Historical AMSC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.92
Market Cap:       251.11M
EPS:       -1.73
Volume:       263,400
Day's Range:       11.90 - 12.32
52wk Range:       4.25 - 12.50
Quotes delayed at least 20 mins.
Historical Data for AMSC
Date Open High Low Volume Close Change %
01/18/19 12.10 12.32 11.90 263,400 11.97 -0.13   -1.07%
01/17/19 11.80 12.29 11.60 201,159 12.10 0.23   1.94%
01/16/19 11.67 11.95 11.40 144,085 11.87 0.13   1.11%
01/15/19 12.38 12.40 11.55 311,643 11.74 -0.54   -4.40%
01/14/19 11.74 12.33 11.49 287,670 12.28 0.53   4.51%
01/11/19 11.88 12.01 11.65 99,600 11.75 -0.15   -1.26%
01/10/19 11.57 12.00 11.32 154,551 11.90 0.14   1.19%
01/09/19 11.82 12.24 11.66 262,218 11.76 0.01   0.09%
01/08/19 11.26 11.88 11.26 255,550 11.75 0.52   4.63%
01/07/19 10.90 11.41 10.62 236,104 11.23 0.33   3.03%
01/04/19 11.05 11.53 10.82 281,300 10.90 0.05   0.46%
01/03/19 11.70 11.70 10.70 205,479 10.85 -0.90   -7.66%
01/02/19 11.02 11.75 10.69 245,554 11.75 0.60   5.38%
12/31/18 11.19 11.67 11.03 214,000 11.15 0.19   1.73%
12/28/18 9.74 11.36 9.61 416,700 10.96 1.33   13.81%
12/27/18 9.51 9.75 9.14 168,844 9.63 -0.02   -0.21%
12/26/18 9.20 9.88 9.11 191,661 9.65 0.51   5.58%
12/24/18 9.24 9.54 8.68 165,800 9.14 -0.18   -1.93%
12/21/18 9.70 10.50 9.11 402,000 9.32 -0.40   -4.12%
12/20/18 12.33 12.47 9.35 791,736 9.72 -2.60   -21.10%
12/19/18 11.98 12.50 11.75 605,904 12.32 0.50   4.23%
12/18/18 11.69 11.95 11.41 283,577 11.82 0.18   1.55%
12/17/18 11.49 12.01 11.26 306,077 11.64 0.02   0.17%
12/14/18 11.09 11.92 10.66 289,900 11.62 0.49   4.40%
12/13/18 11.93 12.14 10.86 442,734 11.13 -0.69   -5.84%
12/12/18 11.35 12.11 11.28 349,510 11.82 0.55   4.88%
12/11/18 10.97 11.60 10.78 254,955 11.27 0.42   3.87%
12/10/18 10.63 11.00 10.51 179,038 10.85 0.15   1.40%
12/07/18 10.83 11.20 10.53 214,800 10.70 -0.13   -1.20%
12/06/18 10.17 11.09 9.62 264,280 10.83 0.26   2.46%
12/04/18 10.93 11.26 10.52 467,400 10.57 -0.20   -1.86%
12/03/18 10.25 10.90 10.15 428,547 10.77 0.77   7.70%
11/30/18 9.47 10.00 9.47 256,000 10.00 0.43   4.49%
11/29/18 9.47 9.70 9.21 234,331 9.57 0.18   1.92%
11/28/18 9.19 9.67 9.06 307,468 9.39 0.40   4.45%
11/27/18 8.82 9.28 8.72 174,081 8.99 0.14   1.58%
11/26/18 8.42 8.91 8.42 109,237 8.85 0.49   5.86%
11/23/18 8.12 8.68 8.12 37,000 8.36 0.16   1.95%
11/21/18 0.00 8.20 8.20 0 8.20 -0.02   -0.24%
11/20/18 8.50 8.60 8.13 157,759 8.22 -0.34   -3.97%
11/19/18 8.90 9.13 8.52 207,178 8.56 -0.32   -3.60%
11/16/18 8.61 9.07 8.61 98,000 8.88 0.04   0.45%
11/15/18 8.83 9.21 8.76 131,733 8.84 0.08   0.91%
11/14/18 9.80 9.80 8.52 260,114 8.76 -0.96   -9.88%
11/13/18 9.35 9.89 8.95 278,155 9.72 0.37   3.96%
11/12/18 9.18 9.70 8.63 195,814 9.35 0.18   1.96%
11/09/18 9.41 9.69 9.16 390,200 9.17 -0.31   -3.27%
11/08/18 9.28 9.61 8.81 440,509 9.48 0.13   1.39%
11/07/18 7.65 9.68 7.59 1,096,490 9.35 1.81   24.01%
11/06/18 7.55 7.81 7.34 120,127 7.54 -0.01   -0.13%
11/05/18 7.84 8.18 7.51 103,938 7.55 -0.30   -3.82%
Amer Superconductor (AMSC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amer Superconductor Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMSC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
AMSC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
AMSC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Amer Superconductor Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report