Powered by

Powered by Portfolio Grader

Amerisafe Inc (AMSF)

60.20 0.81 (1.36%) 11:19 EDT
AMSF Stock Quote Delayed 15 Minutes
  • AMSF Stock Chart

  • Historical AMSF Prices

 
Dividend & Yield:       4.36 (7.24%)
P/E:       23.70
Market Cap:       1.16B
EPS:       2.54
Volume:       6,945
Day's Range:       59.39 - 60.50
52wk Range:       50.46 - 67.96
Quotes delayed at least 20 mins.
Historical Data for AMSF
Date Open High Low Volume Close Change %
03/20/19 60.21 61.05 59.27 108,501 59.39 -0.65   -1.08%
03/19/19 60.93 60.94 59.63 44,268 60.04 -0.67   -1.10%
03/18/19 61.08 62.38 60.67 60,334 60.71 -0.04   -0.07%
03/15/19 60.32 61.14 60.28 125,800 60.75 0.38   0.63%
03/14/19 60.49 60.67 60.22 59,541 60.37 -0.04   -0.07%
03/13/19 61.04 61.17 60.39 51,218 60.41 -0.50   -0.82%
03/12/19 61.17 61.47 60.76 110,546 60.91 -0.12   -0.20%
03/11/19 61.01 61.26 60.36 61,779 61.03 0.20   0.33%
03/08/19 60.59 61.13 60.59 36,700 60.83 0.07   0.12%
03/07/19 61.52 61.74 60.52 48,233 60.76 -0.90   -1.46%
03/06/19 62.49 62.54 61.19 91,780 61.66 -0.72   -1.15%
03/05/19 61.93 62.38 61.48 69,586 62.38 0.58   0.94%
03/04/19 62.32 62.32 61.05 82,219 61.80 -0.32   -0.52%
03/01/19 63.28 63.28 61.81 52,800 62.12 -0.99   -1.57%
02/28/19 61.97 63.12 61.64 69,919 63.11 1.55   2.52%
02/27/19 61.98 62.10 61.09 78,989 61.56 -0.29   -0.47%
02/26/19 62.25 62.68 61.80 82,095 61.85 -0.35   -0.56%
02/25/19 63.14 63.43 62.17 182,788 62.20 -0.80   -1.27%
02/22/19 63.44 63.69 62.96 56,100 63.00 -0.23   -0.36%
02/21/19 63.82 64.28 62.94 58,855 63.23 -0.56   -0.88%
02/20/19 64.35 64.64 63.65 90,772 63.79 -0.55   -0.85%
02/19/19 63.92 64.65 63.90 97,406 64.34 0.18   0.28%
02/15/19 63.96 65.10 63.93 116,900 64.16 0.57   0.90%
02/14/19 63.23 64.56 62.90 112,646 63.59 0.34   0.54%
02/13/19 62.33 63.32 62.33 70,075 63.25 0.97   1.56%
02/12/19 61.77 62.36 61.72 85,578 62.28 0.76   1.24%
02/11/19 60.69 61.58 60.31 52,829 61.52 0.74   1.22%
02/08/19 60.05 60.84 59.99 47,100 60.78 0.64   1.06%
02/07/19 59.51 60.19 59.19 37,876 60.14 0.44   0.74%
02/06/19 59.75 60.15 59.25 37,187 59.70 -0.27   -0.45%
02/05/19 59.26 60.12 59.13 50,353 59.97 0.59   0.99%
02/04/19 59.13 59.39 58.84 104,431 59.38 0.25   0.42%
02/01/19 59.41 59.41 58.44 91,000 59.13 -0.28   -0.47%
01/31/19 59.87 60.00 58.76 132,005 59.41 -0.38   -0.64%
01/30/19 58.94 59.90 58.56 91,250 59.79 1.03   1.75%
01/29/19 58.55 58.90 58.47 66,507 58.76 0.21   0.36%
01/28/19 57.59 58.76 57.57 89,264 58.55 0.95   1.65%
01/25/19 56.98 57.65 56.13 135,000 57.60 0.79   1.39%
01/24/19 56.70 57.03 56.19 136,692 56.81 0.22   0.39%
01/23/19 55.41 56.82 53.43 109,804 56.59 1.18   2.13%
01/22/19 55.13 55.75 54.64 153,167 55.41 0.00   0.00%
01/18/19 55.47 56.05 55.20 98,000 55.41 -0.03   -0.05%
01/17/19 54.82 55.82 54.82 83,932 55.44 0.31   0.56%
01/16/19 54.91 55.78 54.56 69,453 55.13 0.26   0.47%
01/15/19 53.98 54.87 53.87 62,179 54.87 0.82   1.52%
01/14/19 54.69 54.78 53.96 65,301 54.05 -0.75   -1.37%
01/11/19 54.48 55.13 54.01 103,100 54.80 0.15   0.27%
01/10/19 54.18 55.26 54.02 106,075 54.65 0.26   0.48%
01/09/19 54.87 55.40 54.28 83,446 54.39 -0.50   -0.91%
01/08/19 55.51 56.35 54.83 59,053 54.89 -0.39   -0.71%
01/07/19 56.10 56.55 55.21 73,456 55.28 -0.99   -1.76%
01/04/19 55.17 56.40 54.74 68,300 56.27 1.35   2.46%
01/03/19 54.94 55.36 54.38 88,502 54.92 -0.05   -0.09%
Amerisafe Inc (AMSF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amerisafe Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMSF Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AMSF Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
AMSF Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: A

Amerisafe Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report