AMSWA

Amer Software Inc

$13.12 0.21 (1.58%)
12:29 EDT AMSWA Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.44 (3.35%)
P/E:       18.74
Market Cap:       369.98M
EPS:       0.7
Volume:       23,884
Day's Range:       13.03 - 13.30
52wk Range:       8.99 - 18.94
Previous Close:       13.33
Historical Data for AMSWA
Date Open High Low Volume Close Change %
05/22/19 13.28 13.41 13.23 34,014 13.33 0.05   0.38%
05/21/19 13.11 13.34 13.07 42,086 13.28 0.28   2.15%
05/20/19 12.92 13.13 12.81 62,395 13.00 0.02   0.15%
05/17/19 12.96 13.13 12.89 66,400 12.98 -0.03   -0.23%
05/16/19 12.93 13.11 12.93 95,959 13.01 0.12   0.93%
05/15/19 12.85 12.99 12.78 81,451 12.89 0.05   0.39%
05/14/19 13.00 13.00 12.72 66,112 12.84 -0.09   -0.70%
05/13/19 13.02 13.05 12.78 48,397 12.93 -0.27   -2.05%
05/10/19 13.24 13.24 12.96 29,700 13.20 -0.07   -0.53%
05/09/19 13.18 13.36 12.89 45,231 13.27 -0.18   -1.34%
05/08/19 13.29 13.48 13.23 104,694 13.45 0.17   1.28%
05/07/19 13.48 13.48 13.12 39,055 13.28 -0.15   -1.12%
05/06/19 13.27 13.48 13.19 61,091 13.43 0.10   0.75%
05/03/19 13.20 13.48 13.20 61,200 13.33 0.13   0.98%
05/02/19 13.07 13.20 12.96 39,564 13.20 0.15   1.15%
05/01/19 12.93 13.16 12.84 64,445 13.05 0.10   0.77%
04/30/19 13.02 13.02 12.86 62,338 12.95 -0.06   -0.46%
04/29/19 13.00 13.16 12.89 36,705 13.01 0.10   0.77%
04/26/19 12.67 12.91 12.67 42,200 12.91 0.23   1.81%
04/25/19 12.78 12.86 12.52 120,006 12.68 -0.09   -0.70%
04/24/19 12.98 13.14 12.73 71,866 12.77 -0.20   -1.54%
04/23/19 12.80 13.16 12.80 41,049 12.97 0.21   1.65%
04/22/19 12.75 12.89 12.71 51,752 12.76 0.02   0.16%
04/18/19 12.75 12.82 12.62 55,700 12.74 -0.03   -0.23%
04/17/19 12.91 13.02 12.67 49,852 12.77 -0.10   -0.78%
04/16/19 12.83 12.95 12.73 58,924 12.87 0.09   0.70%
04/15/19 12.76 12.85 12.75 41,711 12.78 -0.01   -0.08%
04/12/19 12.80 12.83 12.75 37,600 12.79 0.04   0.31%
04/11/19 12.76 12.79 12.67 86,956 12.75 0.00   0.00%
04/10/19 12.67 12.81 12.67 40,660 12.75 0.11   0.87%
04/09/19 12.80 12.93 12.58 62,523 12.64 -0.22   -1.71%
04/08/19 12.86 12.89 12.55 50,565 12.86 -0.02   -0.16%
04/05/19 12.82 12.90 12.63 45,700 12.88 0.08   0.63%
04/04/19 12.34 13.08 12.34 142,347 12.80 0.77   6.40%
04/03/19 12.20 12.20 11.97 44,727 12.03 -0.11   -0.91%
04/02/19 12.07 12.18 11.87 104,896 12.14 0.04   0.33%
04/01/19 12.00 12.13 11.93 72,162 12.10 0.15   1.26%
03/29/19 11.99 12.04 11.88 93,800 11.95 0.04   0.34%
03/28/19 11.68 11.93 11.65 141,553 11.91 0.23   1.97%
03/27/19 11.75 11.75 11.37 60,410 11.68 -0.03   -0.26%
03/26/19 11.65 11.73 11.54 42,484 11.71 0.11   0.95%
03/25/19 11.45 11.68 11.43 114,260 11.60 0.21   1.84%
03/22/19 11.61 11.69 11.28 97,600 11.39 -0.32   -2.73%
03/21/19 11.59 11.85 11.58 48,329 11.71 0.13   1.12%
03/20/19 11.65 11.75 11.54 76,626 11.58 -0.08   -0.69%
03/19/19 11.95 11.95 11.64 46,360 11.66 -0.24   -2.02%
03/18/19 11.78 11.94 11.71 73,221 11.90 0.09   0.76%
03/15/19 11.57 11.83 11.56 268,900 11.81 0.25   2.16%
03/14/19 11.61 11.68 11.53 31,504 11.56 -0.05   -0.43%
03/13/19 11.67 11.71 11.58 65,385 11.61 0.01   0.09%
03/12/19 11.64 11.67 11.51 45,773 11.60 -0.03   -0.26%
03/11/19 11.50 11.77 11.50 56,801 11.63 0.18   1.57%
03/08/19 11.21 11.47 11.21 55,900 11.45 0.10   0.88%
03/07/19 11.36 11.54 11.18 57,848 11.35 0.01   0.09%
03/06/19 11.43 11.69 11.28 57,020 11.34 -0.27   -2.33%
03/05/19 11.39 11.72 11.39 59,098 11.61 -0.06   -0.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!