AMT
American Tower Corp A
$203.00
0.08 (0.04%)
AMT Stock Quote Delayed 15 Minutes
| Historical Data for AMT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 204.14 | 205.31 | 202.93 | 1,402,000 | 203.00 | 0.08 0.04% |
| 05/23/19 | 200.17 | 203.85 | 200.17 | 1,410,416 | 202.92 | 2.25 1.12% |
| 05/22/19 | 198.56 | 201.24 | 198.22 | 997,994 | 200.67 | 2.50 1.26% |
| 05/21/19 | 199.48 | 200.02 | 197.99 | 1,338,127 | 198.17 | -0.08 -0.04% |
| 05/20/19 | 199.79 | 200.96 | 197.39 | 2,764,829 | 198.25 | -4.18 -2.06% |
| 05/17/19 | 200.89 | 202.74 | 200.53 | 1,421,300 | 202.43 | 0.41 0.20% |
| 05/16/19 | 201.81 | 203.38 | 200.20 | 1,507,392 | 202.02 | 1.55 0.77% |
| 05/15/19 | 198.20 | 201.20 | 197.02 | 1,285,420 | 200.47 | 2.40 1.21% |
| 05/14/19 | 197.20 | 200.38 | 196.70 | 1,787,980 | 198.07 | 1.19 0.60% |
| 05/13/19 | 194.52 | 197.40 | 194.08 | 1,790,613 | 196.88 | 1.22 0.62% |
| 05/10/19 | 192.51 | 196.23 | 192.33 | 1,283,100 | 195.66 | 3.14 1.63% |
| 05/09/19 | 191.71 | 192.92 | 190.09 | 1,240,377 | 192.52 | 0.88 0.46% |
| 05/08/19 | 190.17 | 193.51 | 190.17 | 1,339,014 | 191.64 | 1.79 0.94% |
| 05/07/19 | 191.97 | 192.31 | 188.53 | 1,510,040 | 189.85 | -2.33 -1.21% |
| 05/06/19 | 192.43 | 193.54 | 190.47 | 1,548,659 | 192.18 | -0.77 -0.40% |
| 05/03/19 | 193.34 | 194.53 | 192.27 | 1,059,100 | 192.95 | 0.15 0.08% |
| 05/02/19 | 193.28 | 193.73 | 192.14 | 1,412,730 | 192.80 | -0.11 -0.06% |
| 05/01/19 | 194.95 | 195.05 | 192.14 | 1,384,725 | 192.91 | -2.39 -1.22% |
| 04/30/19 | 192.81 | 195.51 | 191.12 | 1,476,187 | 195.30 | 2.86 1.49% |
| 04/29/19 | 192.90 | 193.92 | 191.96 | 901,421 | 192.44 | -0.77 -0.40% |
| 04/26/19 | 192.46 | 193.35 | 191.64 | 870,000 | 193.21 | 0.92 0.48% |
| 04/25/19 | 192.43 | 193.31 | 190.80 | 993,122 | 192.29 | -0.94 -0.49% |
| 04/24/19 | 193.99 | 194.50 | 192.48 | 1,324,518 | 193.23 | -0.17 -0.09% |
| 04/23/19 | 193.59 | 194.39 | 192.51 | 1,457,697 | 193.40 | 1.08 0.56% |
| 04/22/19 | 192.56 | 192.90 | 190.94 | 942,473 | 192.32 | -0.59 -0.31% |
| 04/18/19 | 190.93 | 193.60 | 190.05 | 1,325,300 | 192.91 | 1.74 0.91% |
| 04/17/19 | 194.09 | 194.09 | 189.42 | 2,105,067 | 191.17 | -1.03 -0.54% |
| 04/16/19 | 196.17 | 196.17 | 191.05 | 2,108,312 | 192.20 | -3.89 -1.98% |
| 04/15/19 | 196.70 | 197.83 | 194.52 | 1,765,476 | 196.09 | -1.87 -0.94% |
| 04/12/19 | 196.64 | 198.06 | 194.80 | 1,412,200 | 197.96 | 1.31 0.67% |
| 04/11/19 | 197.12 | 197.19 | 195.44 | 1,027,141 | 196.65 | 0.03 0.02% |
| 04/10/19 | 196.46 | 197.26 | 196.00 | 1,304,477 | 196.62 | -0.10 -0.05% |
| 04/09/19 | 196.14 | 197.13 | 195.95 | 1,708,208 | 196.72 | 0.50 0.25% |
| 04/08/19 | 195.07 | 196.47 | 194.19 | 2,166,540 | 196.22 | 0.46 0.23% |
| 04/05/19 | 193.26 | 195.98 | 192.31 | 1,656,400 | 195.76 | 2.71 1.40% |
| 04/04/19 | 194.94 | 195.06 | 192.65 | 1,684,065 | 193.05 | -1.24 -0.64% |
| 04/03/19 | 195.06 | 195.92 | 192.49 | 2,230,312 | 194.29 | -0.83 -0.43% |
| 04/02/19 | 193.00 | 195.79 | 192.11 | 2,762,366 | 195.12 | 2.61 1.36% |
| 04/01/19 | 197.54 | 198.19 | 192.16 | 4,105,812 | 192.51 | -4.55 -2.31% |
| 03/29/19 | 195.46 | 197.33 | 194.66 | 3,017,700 | 197.06 | 2.13 1.09% |
| 03/28/19 | 194.00 | 194.99 | 193.20 | 2,455,339 | 194.93 | 0.84 0.43% |
| 03/27/19 | 195.05 | 196.04 | 192.62 | 2,250,576 | 194.09 | -0.96 -0.49% |
| 03/26/19 | 196.65 | 196.67 | 193.96 | 1,948,123 | 195.05 | -0.64 -0.33% |
| 03/25/19 | 194.10 | 196.31 | 193.53 | 2,157,581 | 195.69 | 2.04 1.05% |
| 03/22/19 | 194.24 | 196.79 | 193.21 | 2,050,200 | 193.65 | -1.06 -0.54% |
| 03/21/19 | 191.16 | 194.75 | 190.80 | 1,761,369 | 194.71 | 3.17 1.66% |
| 03/20/19 | 190.28 | 192.16 | 188.92 | 1,537,788 | 191.54 | 1.63 0.86% |
| 03/19/19 | 189.42 | 190.22 | 188.51 | 1,848,207 | 189.91 | 1.02 0.54% |
| 03/18/19 | 189.11 | 189.48 | 187.50 | 1,556,172 | 188.89 | -0.08 -0.04% |
| 03/15/19 | 188.00 | 189.00 | 187.62 | 2,541,600 | 188.97 | 1.00 0.53% |
| 03/14/19 | 186.68 | 188.04 | 185.77 | 1,183,839 | 187.97 | 0.74 0.40% |
| 03/13/19 | 185.70 | 187.55 | 185.70 | 1,512,606 | 187.23 | 1.48 0.80% |
| 03/12/19 | 185.53 | 186.78 | 185.09 | 1,618,289 | 185.75 | 0.59 0.32% |
| 03/11/19 | 182.31 | 185.30 | 182.05 | 1,586,706 | 185.16 | 3.55 1.95% |
| 03/08/19 | 181.00 | 182.73 | 180.44 | 1,275,900 | 181.61 | -0.14 -0.08% |
| 03/07/19 | 182.01 | 182.97 | 180.81 | 1,375,879 | 181.75 | 0.10 0.06% |
| 03/06/19 | 181.07 | 182.29 | 180.88 | 1,226,045 | 181.65 | 0.59 0.33% |
| 03/05/19 | 179.43 | 181.91 | 179.43 | 1,870,190 | 181.06 | 1.37 0.76% |
| Download Data To Spreadsheet | ||||||
AMT Stock Predictions, Articles, and American Tower Corp A News
3 Big Stock Charts for Tuesday: American Tower, AT&T and Allstate
The stock charts of AMT, ALL and T are getting run through the technical trading wringer before today's action gets started.
5 Notable Dividend Increases From the Past Week — Including Flowers Foods, Inc.
Five notable dividend stocks recently raised their payouts, including Flowers Foods, Inc. Here's what you need to know about each.
TD Ameritrade Holding Corp. (AMTD) Misses Q2 Earnings Expectations
TD Ameritrade (AMTD) reported its fiscal second-quarter results after the bell Monday, which missed analysts' earnings per share expectations.
At $143.58, American Tower (AMT) a Buy
At $143.58, American Tower (AMT) a Buy based on the most current relative pricing of its shares and analysis.
5 Notable Dividend Stocks Boost Payouts, Including Qualcomm, Inc.
Five notable dividend stocks recently raised their payouts, including Qualcomm (QCOM). Here's what you need to know about each.
At $138.88, American Tower (AMT) a Buy
At $138.88, American Tower (AMT) a Buy based on the most current relative pricing of its shares and analysis.
Best-in-Class Quant Score Keeps American Tower (AMT) a Strong Buy
American Tower Corp (NYSE:AMT) is a constituent of the 180 company Equity Real Estate Investment Trusts (REITs) GICS industry group, which is part of the 221 company GICS Real Estate sector. AMT has a market value of $61.2 billion which is in the top decile in its industry group. The stock's current Portfolio Grader score places it 9 among the 180 companies in this industry group, putting it in the top decile; in the top decile of the sector with a ranking of 11 among the 221 companies in the sector, and number 227 in the nearly 5,000 company Portfolio Grader universe.
Superb Earnings Growth Keeps American Tower (AMT) a Strong Buy
The current recommendation of Strong Buy for American Tower Corp (NYSE:AMT) has been derived by using Louis Navellier's investing methodology and his Portfolio Grader stock evaluator. AMT has maintained this ranking for 4 months.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
