Powered by

Powered by Portfolio Grader

American Tower Corp A (AMT)

164.67 0.29 (0.18%) 17:21 EST
AMT Stock Quote Delayed 15 Minutes

  • AMT Stock Chart

  • Historical AMT Prices

  
Dividend & Yield:       3.01 (1.83%)
P/E:       62.61
Market Cap:       72.73B
EPS:       2.63
Volume:       1.76M
Day's Range:       163.38 - 165.25
52wk Range:       130.37 - 168.58
Quotes delayed at least 20 mins.
Historical Data for AMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 165.25 165.25 163.38 1,762,900 164.67 0.29   0.18%
01/17/19 163.78 164.93 163.06 1,322,754 164.38 0.60   0.37%
01/16/19 163.45 164.31 162.83 1,500,763 163.78 0.73   0.45%
01/15/19 161.23 163.32 160.63 1,597,062 163.05 1.65   1.02%
01/14/19 161.04 162.56 160.85 1,428,966 161.40 0.00   0.00%
01/11/19 161.05 162.26 159.90 1,878,700 161.40 -0.46   -0.28%
01/10/19 159.47 161.99 158.62 1,984,956 161.86 2.18   1.37%
01/09/19 161.88 161.91 158.35 1,797,270 159.68 -1.41   -0.88%
01/08/19 159.78 161.13 158.58 2,502,666 161.09 1.80   1.13%
01/07/19 158.48 160.62 158.02 1,708,043 159.29 0.98   0.62%
01/04/19 158.11 160.07 157.69 2,529,900 158.31 0.63   0.40%
01/03/19 156.61 160.04 156.43 2,467,352 157.68 0.94   0.60%
01/02/19 157.11 157.11 153.93 2,030,598 156.74 -1.45   -0.92%
12/31/18 159.67 159.76 156.14 2,044,500 158.19 -0.64   -0.40%
12/28/18 159.73 161.61 157.75 1,740,000 158.83 0.23   0.15%
12/27/18 156.73 158.75 153.30 1,641,714 158.60 1.07   0.68%
12/26/18 153.40 157.53 150.66 1,981,544 157.53 3.95   2.57%
12/24/18 157.31 157.52 152.63 1,968,400 153.58 -4.42   -2.80%
12/21/18 161.54 164.60 157.62 4,385,600 158.00 -3.54   -2.19%
12/20/18 162.35 163.97 160.50 2,570,356 161.54 -1.00   -0.62%
12/19/18 162.48 164.69 161.78 1,912,317 162.54 0.23   0.14%
12/18/18 161.85 163.46 161.18 2,475,346 162.31 1.37   0.85%
12/17/18 166.95 167.16 160.37 2,743,361 160.94 -5.66   -3.40%
12/14/18 166.52 167.00 165.02 2,193,400 166.60 -0.20   -0.12%
12/13/18 165.14 167.64 164.43 2,153,772 166.80 2.15   1.31%
12/12/18 167.49 167.55 164.14 2,675,039 164.65 -1.99   -1.19%
12/11/18 166.73 167.32 165.50 2,032,958 166.64 0.45   0.27%
12/10/18 165.96 166.90 162.75 1,908,747 166.19 -0.24   -0.14%
12/07/18 167.37 168.58 165.84 3,357,400 166.43 -1.20   -0.72%
12/06/18 162.81 167.85 161.13 2,809,274 167.63 4.15   2.54%
12/04/18 163.27 165.45 163.04 2,468,800 163.48 0.40   0.25%
12/03/18 165.02 165.15 161.51 2,651,569 163.08 -1.41   -0.86%
11/30/18 163.22 164.66 161.88 2,741,400 164.49 1.77   1.09%
11/29/18 162.00 163.98 161.12 2,063,265 162.72 0.72   0.44%
11/28/18 161.23 162.89 160.99 2,332,247 162.00 -0.08   -0.05%
11/27/18 161.41 162.16 159.98 1,386,357 162.08 0.49   0.30%
11/26/18 160.99 161.77 159.24 1,447,159 161.59 1.20   0.75%
11/23/18 159.76 161.18 158.87 746,900 160.39 0.08   0.05%
11/21/18 0.00 160.31 160.31 0 160.31 -0.33   -0.21%
11/20/18 165.16 167.09 160.55 3,449,867 160.64 -5.59   -3.36%
11/19/18 164.50 166.36 163.88 2,171,455 166.23 2.25   1.37%
11/16/18 161.89 164.24 161.63 1,987,400 163.98 1.85   1.14%
11/15/18 162.75 162.85 160.65 1,982,620 162.13 -1.28   -0.78%
11/14/18 161.92 163.58 160.68 1,940,890 163.41 2.10   1.30%
11/13/18 161.35 161.76 159.76 1,496,761 161.31 0.28   0.17%
11/12/18 160.10 161.96 160.10 2,059,089 161.03 0.89   0.56%
11/09/18 159.29 160.30 159.19 2,279,700 160.14 0.78   0.49%
11/08/18 156.96 159.40 156.68 1,674,599 159.36 2.41   1.54%
11/07/18 157.53 157.78 156.05 1,803,384 156.95 0.79   0.51%
11/06/18 155.80 156.50 154.78 1,284,956 156.16 0.46   0.30%
11/05/18 152.90 155.85 152.47 2,296,987 155.70 3.64   2.39%
Download Data To Spreadsheet
American Tower Corp A (AMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Tower Corp A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AMT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
AMT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

American Tower Corp A Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report