AMT

American Tower Corp A

$203.00 0.08 (0.04%)
18:43 EDT AMT Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.01 (1.48%)
P/E:       77.19
Market Cap:       89.66B
EPS:       2.63
Volume:       1.40M
Day's Range:       202.93 - 205.31
52wk Range:       134.87 - 205.31
Previous Close:       203.00
Historical Data for AMT
Date Open High Low Volume Close Change %
05/24/19 204.14 205.31 202.93 1,402,000 203.00 0.08   0.04%
05/23/19 200.17 203.85 200.17 1,410,416 202.92 2.25   1.12%
05/22/19 198.56 201.24 198.22 997,994 200.67 2.50   1.26%
05/21/19 199.48 200.02 197.99 1,338,127 198.17 -0.08   -0.04%
05/20/19 199.79 200.96 197.39 2,764,829 198.25 -4.18   -2.06%
05/17/19 200.89 202.74 200.53 1,421,300 202.43 0.41   0.20%
05/16/19 201.81 203.38 200.20 1,507,392 202.02 1.55   0.77%
05/15/19 198.20 201.20 197.02 1,285,420 200.47 2.40   1.21%
05/14/19 197.20 200.38 196.70 1,787,980 198.07 1.19   0.60%
05/13/19 194.52 197.40 194.08 1,790,613 196.88 1.22   0.62%
05/10/19 192.51 196.23 192.33 1,283,100 195.66 3.14   1.63%
05/09/19 191.71 192.92 190.09 1,240,377 192.52 0.88   0.46%
05/08/19 190.17 193.51 190.17 1,339,014 191.64 1.79   0.94%
05/07/19 191.97 192.31 188.53 1,510,040 189.85 -2.33   -1.21%
05/06/19 192.43 193.54 190.47 1,548,659 192.18 -0.77   -0.40%
05/03/19 193.34 194.53 192.27 1,059,100 192.95 0.15   0.08%
05/02/19 193.28 193.73 192.14 1,412,730 192.80 -0.11   -0.06%
05/01/19 194.95 195.05 192.14 1,384,725 192.91 -2.39   -1.22%
04/30/19 192.81 195.51 191.12 1,476,187 195.30 2.86   1.49%
04/29/19 192.90 193.92 191.96 901,421 192.44 -0.77   -0.40%
04/26/19 192.46 193.35 191.64 870,000 193.21 0.92   0.48%
04/25/19 192.43 193.31 190.80 993,122 192.29 -0.94   -0.49%
04/24/19 193.99 194.50 192.48 1,324,518 193.23 -0.17   -0.09%
04/23/19 193.59 194.39 192.51 1,457,697 193.40 1.08   0.56%
04/22/19 192.56 192.90 190.94 942,473 192.32 -0.59   -0.31%
04/18/19 190.93 193.60 190.05 1,325,300 192.91 1.74   0.91%
04/17/19 194.09 194.09 189.42 2,105,067 191.17 -1.03   -0.54%
04/16/19 196.17 196.17 191.05 2,108,312 192.20 -3.89   -1.98%
04/15/19 196.70 197.83 194.52 1,765,476 196.09 -1.87   -0.94%
04/12/19 196.64 198.06 194.80 1,412,200 197.96 1.31   0.67%
04/11/19 197.12 197.19 195.44 1,027,141 196.65 0.03   0.02%
04/10/19 196.46 197.26 196.00 1,304,477 196.62 -0.10   -0.05%
04/09/19 196.14 197.13 195.95 1,708,208 196.72 0.50   0.25%
04/08/19 195.07 196.47 194.19 2,166,540 196.22 0.46   0.23%
04/05/19 193.26 195.98 192.31 1,656,400 195.76 2.71   1.40%
04/04/19 194.94 195.06 192.65 1,684,065 193.05 -1.24   -0.64%
04/03/19 195.06 195.92 192.49 2,230,312 194.29 -0.83   -0.43%
04/02/19 193.00 195.79 192.11 2,762,366 195.12 2.61   1.36%
04/01/19 197.54 198.19 192.16 4,105,812 192.51 -4.55   -2.31%
03/29/19 195.46 197.33 194.66 3,017,700 197.06 2.13   1.09%
03/28/19 194.00 194.99 193.20 2,455,339 194.93 0.84   0.43%
03/27/19 195.05 196.04 192.62 2,250,576 194.09 -0.96   -0.49%
03/26/19 196.65 196.67 193.96 1,948,123 195.05 -0.64   -0.33%
03/25/19 194.10 196.31 193.53 2,157,581 195.69 2.04   1.05%
03/22/19 194.24 196.79 193.21 2,050,200 193.65 -1.06   -0.54%
03/21/19 191.16 194.75 190.80 1,761,369 194.71 3.17   1.66%
03/20/19 190.28 192.16 188.92 1,537,788 191.54 1.63   0.86%
03/19/19 189.42 190.22 188.51 1,848,207 189.91 1.02   0.54%
03/18/19 189.11 189.48 187.50 1,556,172 188.89 -0.08   -0.04%
03/15/19 188.00 189.00 187.62 2,541,600 188.97 1.00   0.53%
03/14/19 186.68 188.04 185.77 1,183,839 187.97 0.74   0.40%
03/13/19 185.70 187.55 185.70 1,512,606 187.23 1.48   0.80%
03/12/19 185.53 186.78 185.09 1,618,289 185.75 0.59   0.32%
03/11/19 182.31 185.30 182.05 1,586,706 185.16 3.55   1.95%
03/08/19 181.00 182.73 180.44 1,275,900 181.61 -0.14   -0.08%
03/07/19 182.01 182.97 180.81 1,375,879 181.75 0.10   0.06%
03/06/19 181.07 182.29 180.88 1,226,045 181.65 0.59   0.33%
03/05/19 179.43 181.91 179.43 1,870,190 181.06 1.37   0.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!