Powered by

Powered by Portfolio Grader

American Tower Corp A (AMT)

193.65 1.06 (0.54%) 16:48 EDT
AMT Stock Quote Delayed 15 Minutes
  • AMT Stock Chart

  • Historical AMT Prices

 
Dividend & Yield:       3.01 (1.55%)
P/E:       73.63
Market Cap:       85.53B
EPS:       2.63
Volume:       2.05M
Day's Range:       193.21 - 196.79
52wk Range:       133.53 - 194.75
Quotes delayed at least 20 mins.
Historical Data for AMT
Date Open High Low Volume Close Change %
03/22/19 194.24 196.79 193.21 2,050,293 193.65 -1.06   -0.54%
03/21/19 191.16 194.75 190.80 1,761,369 194.71 3.17   1.66%
03/20/19 190.28 192.16 188.92 1,537,788 191.54 1.63   0.86%
03/19/19 189.42 190.22 188.51 1,848,207 189.91 1.02   0.54%
03/18/19 189.11 189.48 187.50 1,556,172 188.89 -0.08   -0.04%
03/15/19 188.00 189.00 187.62 2,541,600 188.97 1.00   0.53%
03/14/19 186.68 188.04 185.77 1,183,839 187.97 0.74   0.40%
03/13/19 185.70 187.55 185.70 1,512,606 187.23 1.48   0.80%
03/12/19 185.53 186.78 185.09 1,618,289 185.75 0.59   0.32%
03/11/19 182.31 185.30 182.05 1,586,706 185.16 3.55   1.95%
03/08/19 181.00 182.73 180.44 1,275,900 181.61 -0.14   -0.08%
03/07/19 182.01 182.97 180.81 1,375,879 181.75 0.10   0.06%
03/06/19 181.07 182.29 180.88 1,226,045 181.65 0.59   0.33%
03/05/19 179.43 181.91 179.43 1,870,190 181.06 1.37   0.76%
03/04/19 179.00 179.76 176.84 1,678,042 179.69 1.77   0.99%
03/01/19 176.20 178.19 174.27 2,048,000 177.92 1.77   1.00%
02/28/19 172.52 178.69 172.39 2,877,748 176.15 2.95   1.70%
02/27/19 174.30 176.77 171.71 1,632,188 173.20 -0.82   -0.47%
02/26/19 174.84 175.32 173.42 1,846,041 174.02 -0.21   -0.12%
02/25/19 177.24 177.53 174.07 1,918,153 174.23 -2.40   -1.36%
02/22/19 177.15 177.45 175.19 1,312,500 176.63 0.12   0.07%
02/21/19 176.32 176.75 174.58 1,407,566 176.51 -0.18   -0.10%
02/20/19 177.33 177.33 175.53 1,612,036 176.69 -0.91   -0.51%
02/19/19 177.97 178.32 176.72 1,961,650 177.60 -0.22   -0.12%
02/15/19 177.28 178.15 175.98 2,744,300 177.82 2.03   1.15%
02/14/19 173.61 176.07 173.07 1,832,493 175.79 2.09   1.20%
02/13/19 172.43 173.84 172.09 1,195,947 173.70 1.11   0.64%
02/12/19 173.08 173.75 172.07 1,471,649 172.59 -0.40   -0.23%
02/11/19 172.86 173.66 172.15 1,211,049 172.99 0.56   0.32%
02/08/19 171.91 172.99 171.05 1,294,600 172.43 0.42   0.24%
02/07/19 170.33 172.40 169.83 1,113,626 172.01 1.74   1.02%
02/06/19 171.32 172.36 170.10 1,422,917 170.27 -2.16   -1.25%
02/05/19 170.83 172.54 169.57 1,671,130 172.43 1.49   0.87%
02/04/19 170.20 170.95 168.88 2,841,938 170.94 0.51   0.30%
02/01/19 173.15 173.15 169.54 3,446,100 170.43 -2.41   -1.39%
01/31/19 169.79 173.95 169.25 4,046,133 172.84 2.37   1.39%
01/30/19 169.13 171.50 169.01 2,159,546 170.47 1.03   0.61%
01/29/19 167.68 169.52 167.55 1,849,682 169.44 1.39   0.83%
01/28/19 166.94 168.05 165.67 1,180,227 168.05 0.64   0.38%
01/25/19 166.50 168.13 165.79 1,482,000 167.41 1.76   1.06%
01/24/19 164.81 165.84 164.11 1,275,899 165.65 -0.14   -0.08%
01/23/19 164.51 165.80 164.34 1,700,185 165.79 1.11   0.67%
01/22/19 164.52 165.41 163.17 1,503,915 164.68 0.01   0.01%
01/18/19 165.25 165.25 163.38 1,762,900 164.67 0.29   0.18%
01/17/19 163.78 164.93 163.06 1,322,754 164.38 0.60   0.37%
01/16/19 163.45 164.31 162.83 1,500,763 163.78 0.73   0.45%
01/15/19 161.23 163.32 160.63 1,597,062 163.05 1.65   1.02%
01/14/19 161.04 162.56 160.85 1,428,966 161.40 0.00   0.00%
01/11/19 161.05 162.26 159.90 1,878,700 161.40 -0.46   -0.28%
01/10/19 159.47 161.99 158.62 1,984,956 161.86 2.18   1.37%
01/09/19 161.88 161.91 158.35 1,797,270 159.68 -1.41   -0.88%
01/08/19 159.78 161.13 158.58 2,502,666 161.09 1.80   1.13%
01/07/19 158.48 160.62 158.02 1,708,043 159.29 0.98   0.62%
01/04/19 158.11 160.07 157.69 2,529,900 158.31 0.63   0.40%
01/03/19 156.61 160.04 156.43 2,467,352 157.68 0.94   0.60%
American Tower Corp A (AMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Tower Corp A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AMT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: A
AMT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

American Tower Corp A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report