Powered by

Powered by Portfolio Grader

TD Ameritrade HD (AMTD)

53.53 0.56 (1.04%) 16:57 EDT
AMTD Stock Quote Delayed 15 Minutes

  • AMTD Stock Chart

  • Historical AMTD Prices

  
Dividend & Yield:       0.93 (1.74%)
P/E:       29.25
Market Cap:       30.38B
EPS:       1.83
Volume:       2.91M
Day's Range:       53.23 - 54.30
52wk Range:       45.70 - 62.99
Quotes delayed at least 20 mins.
Historical Data for AMTD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 54.20 54.30 53.22 2,910,000 53.53 -0.56   -1.04%
04/17/19 54.04 54.20 53.37 1,974,504 54.09 0.09   0.17%
04/16/19 53.38 54.11 53.38 1,450,069 54.00 0.72   1.35%
04/15/19 53.98 54.57 53.08 1,588,264 53.28 -0.44   -0.82%
04/12/19 53.40 54.20 53.19 2,623,400 53.72 1.09   2.07%
04/11/19 52.59 53.06 52.34 1,647,592 52.63 0.14   0.27%
04/10/19 52.33 52.73 52.09 2,267,481 52.49 0.10   0.19%
04/09/19 52.28 52.57 51.97 2,111,581 52.39 -0.20   -0.38%
04/08/19 51.89 52.63 51.75 1,948,027 52.59 0.48   0.92%
04/05/19 52.40 52.44 51.83 2,770,300 52.11 -0.23   -0.44%
04/04/19 51.96 52.89 51.96 1,403,190 52.34 0.41   0.79%
04/03/19 52.60 53.00 51.65 2,351,417 51.93 -0.15   -0.29%
04/02/19 51.54 52.22 51.35 1,973,474 52.08 0.43   0.83%
04/01/19 50.39 51.82 50.33 3,299,159 51.65 1.66   3.32%
03/29/19 50.37 50.63 49.91 3,227,400 49.99 0.09   0.18%
03/28/19 49.40 50.01 49.35 2,231,821 49.90 0.60   1.22%
03/27/19 49.86 49.99 48.95 2,813,465 49.30 -0.34   -0.68%
03/26/19 49.56 49.98 49.00 3,512,797 49.64 0.33   0.67%
03/25/19 49.61 49.83 48.71 4,048,464 49.31 -0.39   -0.78%
03/22/19 51.59 51.80 48.99 6,091,100 49.70 -2.40   -4.61%
03/21/19 53.16 53.19 51.97 4,409,781 52.10 -1.39   -2.60%
03/20/19 55.42 55.50 53.40 1,666,457 53.49 -1.91   -3.45%
03/19/19 56.12 56.37 55.27 1,174,555 55.40 -0.29   -0.52%
03/18/19 55.28 55.81 55.28 817,986 55.69 0.73   1.33%
03/15/19 54.92 55.32 54.64 1,982,100 54.96 -0.06   -0.11%
03/14/19 54.80 55.10 54.32 2,420,561 55.02 0.41   0.75%
03/13/19 54.80 55.02 54.52 1,472,285 54.61 0.09   0.17%
03/12/19 54.74 55.02 54.31 1,276,620 54.52 -0.12   -0.22%
03/11/19 54.58 54.82 54.04 1,971,815 54.64 0.39   0.72%
03/08/19 53.98 54.51 53.58 1,364,100 54.25 -0.35   -0.64%
03/07/19 55.69 55.69 54.05 1,700,411 54.60 -1.33   -2.38%
03/06/19 56.19 56.41 55.84 1,342,158 55.93 -0.19   -0.34%
03/05/19 56.20 56.28 55.46 1,159,684 56.12 -0.11   -0.20%
03/04/19 57.67 57.80 55.76 1,468,962 56.23 -1.15   -2.00%
03/01/19 56.68 57.65 56.65 1,383,200 57.38 1.05   1.86%
02/28/19 56.51 56.59 56.10 1,973,028 56.33 -0.16   -0.28%
02/27/19 56.66 56.81 56.25 839,888 56.49 -0.16   -0.28%
02/26/19 56.21 56.99 56.08 1,452,595 56.65 0.14   0.25%
02/25/19 57.26 57.72 56.47 1,286,376 56.51 -0.49   -0.86%
02/22/19 56.29 57.04 56.21 1,432,200 57.00 0.81   1.44%
02/21/19 56.73 56.73 55.98 1,382,584 56.19 -0.47   -0.83%
02/20/19 56.76 56.76 56.10 1,734,577 56.66 -0.30   -0.53%
02/19/19 56.65 57.14 56.50 1,357,968 56.96 0.10   0.18%
02/15/19 56.04 56.90 56.04 1,805,800 56.86 1.36   2.45%
02/14/19 55.32 55.66 54.63 1,583,885 55.50 -0.22   -0.39%
02/13/19 56.01 56.32 55.47 1,471,910 55.72 0.13   0.23%
02/12/19 55.03 55.87 54.74 2,458,741 55.59 1.33   2.45%
02/11/19 54.56 54.56 53.94 2,464,191 54.26 0.06   0.11%
02/08/19 54.45 54.75 53.74 3,111,300 54.20 -0.45   -0.82%
02/07/19 55.17 55.44 54.33 1,916,970 54.65 -0.90   -1.62%
02/06/19 55.82 56.45 55.34 1,961,669 55.55 -0.50   -0.89%
02/05/19 57.46 57.88 55.47 4,203,868 56.05 -1.33   -2.32%
Download Data To Spreadsheet
TD Ameritrade HD (AMTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TD Ameritrade HD Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMTD Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
AMTD Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
AMTD Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

TD Ameritrade HD Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report