-
AMTD Stock Chart
-
Historical AMTD Prices
Historical Data for AMTD |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 56.73 | 56.73 | 55.98 | 1,382,584 | 56.19 | -0.47 -0.83% |
02/20/19 | 56.76 | 56.76 | 56.10 | 1,734,577 | 56.66 | -0.30 -0.53% |
02/19/19 | 56.65 | 57.14 | 56.50 | 1,357,968 | 56.96 | 0.10 0.18% |
02/15/19 | 56.04 | 56.90 | 56.04 | 1,805,800 | 56.86 | 1.36 2.45% |
02/14/19 | 55.32 | 55.66 | 54.63 | 1,583,885 | 55.50 | -0.22 -0.39% |
02/13/19 | 56.01 | 56.32 | 55.47 | 1,471,910 | 55.72 | 0.13 0.23% |
02/12/19 | 55.03 | 55.87 | 54.74 | 2,458,741 | 55.59 | 1.33 2.45% |
02/11/19 | 54.56 | 54.56 | 53.94 | 2,464,191 | 54.26 | 0.06 0.11% |
02/08/19 | 54.45 | 54.75 | 53.74 | 3,111,300 | 54.20 | -0.45 -0.82% |
02/07/19 | 55.17 | 55.44 | 54.33 | 1,916,970 | 54.65 | -0.90 -1.62% |
02/06/19 | 55.82 | 56.45 | 55.34 | 1,961,669 | 55.55 | -0.50 -0.89% |
02/05/19 | 57.46 | 57.88 | 55.47 | 4,203,868 | 56.05 | -1.33 -2.32% |
02/04/19 | 56.79 | 57.38 | 56.51 | 1,784,605 | 57.38 | 0.34 0.60% |
02/01/19 | 56.08 | 57.37 | 55.84 | 1,648,800 | 57.04 | 1.09 1.95% |
01/31/19 | 54.95 | 55.98 | 54.83 | 1,982,960 | 55.95 | 0.65 1.18% |
01/30/19 | 56.37 | 56.37 | 54.49 | 2,586,924 | 55.30 | -1.10 -1.95% |
01/29/19 | 56.39 | 56.65 | 56.02 | 1,965,459 | 56.40 | 0.18 0.32% |
01/28/19 | 55.74 | 56.24 | 55.43 | 1,659,339 | 56.22 | -0.04 -0.07% |
01/25/19 | 55.84 | 56.64 | 55.47 | 2,516,300 | 56.26 | 0.93 1.68% |
01/24/19 | 55.01 | 55.49 | 54.80 | 1,586,085 | 55.33 | 0.28 0.51% |
01/23/19 | 56.26 | 56.26 | 53.71 | 3,070,234 | 55.05 | 0.13 0.24% |
01/22/19 | 54.83 | 55.67 | 54.36 | 2,565,403 | 54.92 | -0.45 -0.81% |
01/18/19 | 54.87 | 55.39 | 54.02 | 1,998,100 | 55.37 | 1.01 1.86% |
01/17/19 | 54.21 | 54.96 | 54.05 | 1,903,213 | 54.36 | -0.02 -0.04% |
01/16/19 | 52.54 | 54.59 | 52.14 | 2,638,037 | 54.38 | 2.69 5.20% |
01/15/19 | 51.30 | 51.72 | 50.97 | 1,072,533 | 51.69 | 0.28 0.54% |
01/14/19 | 51.12 | 52.07 | 50.93 | 1,483,753 | 51.41 | -0.09 -0.17% |
01/11/19 | 51.17 | 51.60 | 50.63 | 1,474,300 | 51.50 | -0.03 -0.06% |
01/10/19 | 51.64 | 51.93 | 51.08 | 1,659,223 | 51.53 | -0.45 -0.87% |
01/09/19 | 51.48 | 52.15 | 51.16 | 1,353,783 | 51.98 | 0.71 1.38% |
01/08/19 | 51.02 | 51.37 | 50.31 | 1,612,836 | 51.27 | 0.74 1.46% |
01/07/19 | 49.85 | 50.58 | 49.40 | 1,832,097 | 50.53 | 0.46 0.92% |
01/04/19 | 48.89 | 50.16 | 48.73 | 2,112,600 | 50.07 | 1.85 3.84% |
01/03/19 | 48.71 | 49.38 | 48.16 | 2,174,578 | 48.22 | -0.95 -1.93% |
01/02/19 | 48.25 | 49.65 | 48.11 | 1,822,444 | 49.17 | 0.21 0.43% |
12/31/18 | 49.02 | 49.55 | 48.51 | 1,540,800 | 48.96 | 0.30 0.62% |
12/28/18 | 49.30 | 49.59 | 48.40 | 1,606,200 | 48.66 | -0.33 -0.67% |
12/27/18 | 47.45 | 48.99 | 47.14 | 2,309,409 | 48.99 | 0.76 1.58% |
12/26/18 | 46.13 | 48.23 | 45.70 | 1,461,940 | 48.23 | 2.36 5.14% |
12/24/18 | 46.07 | 46.72 | 45.74 | 745,900 | 45.87 | -0.67 -1.44% |
12/21/18 | 46.90 | 47.67 | 46.40 | 1,896,100 | 46.54 | -0.35 -0.75% |
12/20/18 | 47.00 | 47.93 | 46.72 | 2,490,074 | 46.89 | -0.51 -1.08% |
12/19/18 | 47.65 | 48.89 | 47.11 | 2,110,937 | 47.40 | -0.17 -0.36% |
12/18/18 | 48.32 | 48.90 | 47.16 | 2,239,130 | 47.57 | -0.36 -0.75% |
12/17/18 | 48.23 | 49.95 | 47.81 | 1,891,278 | 47.93 | -0.49 -1.01% |
12/14/18 | 48.24 | 49.69 | 48.23 | 2,416,600 | 48.42 | -0.45 -0.92% |
12/13/18 | 50.05 | 50.19 | 48.33 | 2,753,420 | 48.87 | -1.27 -2.53% |
12/12/18 | 49.81 | 50.75 | 49.22 | 2,780,891 | 50.14 | 0.97 1.97% |
12/11/18 | 49.99 | 50.66 | 49.11 | 2,577,245 | 49.17 | -0.02 -0.04% |
12/10/18 | 49.58 | 49.75 | 48.42 | 2,097,164 | 49.19 | -0.39 -0.79% |
12/07/18 | 51.38 | 51.99 | 49.43 | 2,487,700 | 49.58 | -1.77 -3.45% |
12/06/18 | 50.59 | 51.50 | 49.80 | 3,504,891 | 51.35 | -0.38 -0.73% |
12/04/18 | 54.48 | 54.81 | 51.32 | 2,453,300 | 51.73 | -2.98 -5.45% |
Download Data To Spreadsheet |

TD Ameritrade HD Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
AMTD Stock Grade: | C |
Fundamental Grade: | B |
Quantitative Grade: | C |
AMTD Earnings | |
Earnings Growth: | A |
Earnings Momentum: | D |
Earnings Surprises: | B |
Analyst Earnings Revisions: | B |
AMTD Financial Information | |
Sales Growth: | B |
Operating Margin Growth: | B |
Cash Flow: | C |
Return on Equity: | A |
TD Ameritrade HD Stock: Weekly View
This Week: | C |
---|---|
Last Week: | B |
Two Weeks Ago: | B |