Powered by

Powered by Portfolio Grader

TD Ameritrade HD (AMTD)

56.19 0.47 (0.83%) 18:30 EST
AMTD Stock Quote Delayed 15 Minutes

  • AMTD Stock Chart

  • Historical AMTD Prices

  
Dividend & Yield:       0.93 (1.66%)
P/E:       30.70
Market Cap:       31.89B
EPS:       1.83
Volume:       1.53M
Day's Range:       55.98 - 56.73
52wk Range:       45.70 - 63.01
Quotes delayed at least 20 mins.
Historical Data for AMTD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 56.73 56.73 55.98 1,382,584 56.19 -0.47   -0.83%
02/20/19 56.76 56.76 56.10 1,734,577 56.66 -0.30   -0.53%
02/19/19 56.65 57.14 56.50 1,357,968 56.96 0.10   0.18%
02/15/19 56.04 56.90 56.04 1,805,800 56.86 1.36   2.45%
02/14/19 55.32 55.66 54.63 1,583,885 55.50 -0.22   -0.39%
02/13/19 56.01 56.32 55.47 1,471,910 55.72 0.13   0.23%
02/12/19 55.03 55.87 54.74 2,458,741 55.59 1.33   2.45%
02/11/19 54.56 54.56 53.94 2,464,191 54.26 0.06   0.11%
02/08/19 54.45 54.75 53.74 3,111,300 54.20 -0.45   -0.82%
02/07/19 55.17 55.44 54.33 1,916,970 54.65 -0.90   -1.62%
02/06/19 55.82 56.45 55.34 1,961,669 55.55 -0.50   -0.89%
02/05/19 57.46 57.88 55.47 4,203,868 56.05 -1.33   -2.32%
02/04/19 56.79 57.38 56.51 1,784,605 57.38 0.34   0.60%
02/01/19 56.08 57.37 55.84 1,648,800 57.04 1.09   1.95%
01/31/19 54.95 55.98 54.83 1,982,960 55.95 0.65   1.18%
01/30/19 56.37 56.37 54.49 2,586,924 55.30 -1.10   -1.95%
01/29/19 56.39 56.65 56.02 1,965,459 56.40 0.18   0.32%
01/28/19 55.74 56.24 55.43 1,659,339 56.22 -0.04   -0.07%
01/25/19 55.84 56.64 55.47 2,516,300 56.26 0.93   1.68%
01/24/19 55.01 55.49 54.80 1,586,085 55.33 0.28   0.51%
01/23/19 56.26 56.26 53.71 3,070,234 55.05 0.13   0.24%
01/22/19 54.83 55.67 54.36 2,565,403 54.92 -0.45   -0.81%
01/18/19 54.87 55.39 54.02 1,998,100 55.37 1.01   1.86%
01/17/19 54.21 54.96 54.05 1,903,213 54.36 -0.02   -0.04%
01/16/19 52.54 54.59 52.14 2,638,037 54.38 2.69   5.20%
01/15/19 51.30 51.72 50.97 1,072,533 51.69 0.28   0.54%
01/14/19 51.12 52.07 50.93 1,483,753 51.41 -0.09   -0.17%
01/11/19 51.17 51.60 50.63 1,474,300 51.50 -0.03   -0.06%
01/10/19 51.64 51.93 51.08 1,659,223 51.53 -0.45   -0.87%
01/09/19 51.48 52.15 51.16 1,353,783 51.98 0.71   1.38%
01/08/19 51.02 51.37 50.31 1,612,836 51.27 0.74   1.46%
01/07/19 49.85 50.58 49.40 1,832,097 50.53 0.46   0.92%
01/04/19 48.89 50.16 48.73 2,112,600 50.07 1.85   3.84%
01/03/19 48.71 49.38 48.16 2,174,578 48.22 -0.95   -1.93%
01/02/19 48.25 49.65 48.11 1,822,444 49.17 0.21   0.43%
12/31/18 49.02 49.55 48.51 1,540,800 48.96 0.30   0.62%
12/28/18 49.30 49.59 48.40 1,606,200 48.66 -0.33   -0.67%
12/27/18 47.45 48.99 47.14 2,309,409 48.99 0.76   1.58%
12/26/18 46.13 48.23 45.70 1,461,940 48.23 2.36   5.14%
12/24/18 46.07 46.72 45.74 745,900 45.87 -0.67   -1.44%
12/21/18 46.90 47.67 46.40 1,896,100 46.54 -0.35   -0.75%
12/20/18 47.00 47.93 46.72 2,490,074 46.89 -0.51   -1.08%
12/19/18 47.65 48.89 47.11 2,110,937 47.40 -0.17   -0.36%
12/18/18 48.32 48.90 47.16 2,239,130 47.57 -0.36   -0.75%
12/17/18 48.23 49.95 47.81 1,891,278 47.93 -0.49   -1.01%
12/14/18 48.24 49.69 48.23 2,416,600 48.42 -0.45   -0.92%
12/13/18 50.05 50.19 48.33 2,753,420 48.87 -1.27   -2.53%
12/12/18 49.81 50.75 49.22 2,780,891 50.14 0.97   1.97%
12/11/18 49.99 50.66 49.11 2,577,245 49.17 -0.02   -0.04%
12/10/18 49.58 49.75 48.42 2,097,164 49.19 -0.39   -0.79%
12/07/18 51.38 51.99 49.43 2,487,700 49.58 -1.77   -3.45%
12/06/18 50.59 51.50 49.80 3,504,891 51.35 -0.38   -0.73%
12/04/18 54.48 54.81 51.32 2,453,300 51.73 -2.98   -5.45%
Download Data To Spreadsheet
TD Ameritrade HD (AMTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TD Ameritrade HD Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AMTD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
AMTD Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
AMTD Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

TD Ameritrade HD Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report