Powered by

Powered by Portfolio Grader

Amer Woodmark Cp (AMWD)

58.65 0.25 (0.42%) 16:11 EST
AMWD Stock Quote Delayed 15 Minutes
  • AMWD Stock Chart

  • Historical AMWD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.56
Market Cap:       1.03B
EPS:       3.77
Volume:       148,500
Day's Range:       58.50 - 59.69
52wk Range:       55.03 - 148.44
Quotes delayed at least 20 mins.
Historical Data for AMWD
Date Open High Low Volume Close Change %
12/14/18 58.50 59.69 58.50 148,500 58.65 -0.25   -0.42%
12/13/18 60.25 62.14 58.65 152,700 58.90 -0.50   -0.84%
12/12/18 58.94 60.93 58.94 175,114 59.40 1.55   2.68%
12/11/18 60.98 61.27 57.00 207,480 57.85 -2.10   -3.50%
12/10/18 61.78 62.08 59.80 262,834 59.95 -1.65   -2.68%
12/07/18 62.74 64.61 61.30 144,900 61.60 -0.69   -1.11%
12/06/18 61.25 63.50 60.72 257,764 62.29 -0.07   -0.11%
12/04/18 66.43 66.82 62.15 231,800 62.36 -4.18   -6.28%
12/03/18 68.58 69.80 65.66 253,720 66.54 -0.35   -0.52%
11/30/18 65.77 67.19 63.93 431,100 66.89 0.04   0.06%
11/29/18 64.70 69.42 60.67 367,358 66.85 -1.05   -1.55%
11/28/18 66.28 68.62 63.27 228,222 67.90 2.06   3.13%
11/27/18 67.10 67.65 65.02 156,545 65.84 -2.10   -3.09%
11/26/18 68.19 68.88 66.92 153,457 67.94 0.49   0.73%
11/23/18 65.92 69.22 65.92 81,400 67.45 1.36   2.06%
11/21/18 0.00 66.09 66.09 0 66.09 1.98   3.09%
11/20/18 62.23 65.42 61.29 177,533 64.11 1.31   2.09%
11/19/18 63.27 64.76 62.59 137,300 62.80 -0.90   -1.41%
11/16/18 61.94 63.93 61.72 153,600 63.70 0.94   1.50%
11/15/18 62.02 63.57 61.00 128,057 62.76 0.14   0.22%
11/14/18 62.61 64.26 62.38 123,678 62.62 0.61   0.98%
11/13/18 60.79 63.78 60.53 113,812 62.01 1.59   2.63%
11/12/18 61.60 62.23 60.24 104,992 60.42 -1.16   -1.88%
11/09/18 62.70 65.74 61.17 114,200 61.58 -1.80   -2.84%
11/08/18 65.08 66.89 63.12 138,015 63.38 -2.09   -3.19%
11/07/18 64.97 65.92 62.54 122,260 65.47 0.82   1.27%
11/06/18 64.63 65.58 63.04 138,467 64.65 -0.27   -0.42%
11/05/18 65.67 65.76 63.90 97,003 64.92 -0.55   -0.84%
11/02/18 64.70 67.35 64.27 164,800 65.47 1.14   1.77%
11/01/18 60.81 65.30 60.58 163,875 64.33 3.89   6.44%
10/31/18 60.75 61.13 60.01 124,395 60.44 0.41   0.68%
10/30/18 57.04 60.62 55.03 143,903 60.03 3.00   5.26%
10/29/18 58.16 60.49 56.58 170,704 57.03 -1.40   -2.40%
10/26/18 59.27 59.46 55.99 388,200 58.43 -2.33   -3.83%
10/25/18 60.47 62.08 60.34 186,216 60.76 0.75   1.25%
10/24/18 62.70 63.39 59.95 197,224 60.01 -2.38   -3.81%
10/23/18 61.18 63.46 60.68 330,096 62.39 0.20   0.32%
10/22/18 62.91 63.75 60.64 322,972 62.19 -0.73   -1.16%
10/19/18 64.12 64.55 62.70 226,200 62.92 -1.14   -1.78%
10/18/18 66.22 66.22 63.97 178,710 64.06 -2.35   -3.54%
10/17/18 68.39 68.39 65.57 146,790 66.41 -2.48   -3.60%
10/16/18 67.30 69.30 65.50 160,790 68.89 1.42   2.10%
10/15/18 66.13 68.37 66.13 161,567 67.47 0.76   1.14%
10/12/18 69.19 69.40 66.15 234,400 66.71 -2.08   -3.02%
10/11/18 70.39 71.23 68.63 194,435 68.79 -2.12   -2.99%
10/10/18 71.83 72.37 69.51 355,899 70.91 -0.95   -1.32%
10/09/18 74.65 74.65 70.94 299,657 71.86 -2.83   -3.79%
10/08/18 74.46 75.21 74.01 106,627 74.69 -0.31   -0.41%
10/05/18 76.25 76.56 74.35 157,500 75.00 -1.06   -1.39%
10/04/18 76.80 77.45 75.36 73,468 76.06 -0.88   -1.14%
10/03/18 76.87 78.08 76.66 115,519 76.94 0.23   0.30%
Amer Woodmark Cp (AMWD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amer Woodmark Cp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMWD Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMWD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMWD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Amer Woodmark Cp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report