Powered by

Powered by Portfolio Grader

Amer Woodmark Cp (AMWD)

88.49 1.65 (1.90%) 17:00 EDT
AMWD Stock Quote Delayed 15 Minutes
  • AMWD Stock Chart

  • Historical AMWD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.47
Market Cap:       1.55B
EPS:       3.77
Volume:       140,200
Day's Range:       86.88 - 88.60
52wk Range:       53.35 - 108.20
Quotes delayed at least 20 mins.
Historical Data for AMWD
Date Open High Low Volume Close Change %
05/21/19 87.43 88.60 86.88 140,241 88.49 1.65   1.90%
05/20/19 88.00 88.78 86.72 98,987 86.84 -1.72   -1.94%
05/17/19 89.63 90.68 88.06 121,500 88.56 -1.77   -1.96%
05/16/19 90.54 91.14 89.74 81,718 90.33 0.01   0.01%
05/15/19 89.25 91.56 89.25 77,196 90.32 0.16   0.18%
05/14/19 88.48 90.91 87.71 60,783 90.16 1.69   1.91%
05/13/19 89.19 90.42 87.98 80,348 88.47 -2.68   -2.94%
05/10/19 90.09 91.32 88.60 75,200 91.15 0.75   0.83%
05/09/19 87.56 90.75 87.56 151,807 90.40 1.92   2.17%
05/08/19 91.28 92.36 88.41 288,859 88.48 -2.68   -2.94%
05/07/19 91.33 92.24 90.14 89,255 91.16 -1.11   -1.20%
05/06/19 90.78 92.83 89.75 179,792 92.27 -0.31   -0.33%
05/03/19 89.00 92.64 88.75 183,200 92.58 3.71   4.17%
05/02/19 89.00 89.55 87.81 80,788 88.87 -0.40   -0.45%
05/01/19 90.54 91.00 88.94 271,826 89.27 -0.66   -0.73%
04/30/19 89.98 90.85 88.95 133,916 89.93 0.02   0.02%
04/29/19 90.03 90.58 89.26 95,610 89.91 0.08   0.09%
04/26/19 89.74 91.19 89.08 117,000 89.83 0.07   0.08%
04/25/19 87.42 89.77 86.95 131,070 89.76 1.86   2.12%
04/24/19 88.10 88.49 86.71 115,712 87.90 -0.45   -0.51%
04/23/19 86.76 89.19 86.76 237,632 88.35 1.76   2.03%
04/22/19 88.75 88.75 86.45 109,097 86.59 -1.81   -2.05%
04/18/19 89.00 89.98 87.91 193,800 88.40 -0.77   -0.86%
04/17/19 90.18 90.76 88.38 132,922 89.17 -0.71   -0.79%
04/16/19 88.60 90.65 88.60 136,445 89.88 1.43   1.62%
04/15/19 88.54 88.91 87.59 98,661 88.45 0.31   0.35%
04/12/19 88.91 89.48 87.59 128,200 88.14 -0.14   -0.16%
04/11/19 86.75 88.32 86.00 63,401 88.28 1.47   1.69%
04/10/19 85.75 86.92 85.18 118,800 86.81 1.17   1.37%
04/09/19 87.78 87.78 85.35 67,924 85.64 -2.59   -2.94%
04/08/19 86.96 88.40 86.67 97,556 88.23 0.87   1.00%
04/05/19 85.81 87.98 85.81 131,500 87.36 1.64   1.91%
04/04/19 82.87 85.89 82.40 212,074 85.72 3.07   3.71%
04/03/19 82.60 84.06 82.19 73,436 82.65 0.77   0.94%
04/02/19 83.41 83.51 81.27 139,267 81.88 -1.15   -1.39%
04/01/19 83.33 84.93 82.63 323,758 83.03 0.40   0.48%
03/29/19 81.85 83.00 81.85 168,000 82.63 1.58   1.95%
03/28/19 79.85 81.24 79.85 101,975 81.05 1.44   1.81%
03/27/19 78.38 80.30 77.79 166,088 79.61 1.23   1.57%
03/26/19 79.18 83.12 77.45 107,794 78.38 -0.14   -0.18%
03/25/19 75.66 79.09 74.81 180,366 78.52 2.54   3.34%
03/22/19 77.70 77.71 75.60 146,900 75.98 -2.43   -3.10%
03/21/19 77.52 79.90 77.29 131,013 78.41 0.57   0.73%
03/20/19 79.54 79.95 77.05 155,983 77.84 -1.69   -2.12%
03/19/19 80.67 81.03 79.33 112,184 79.53 -0.86   -1.07%
03/18/19 80.11 81.09 79.63 146,526 80.39 0.55   0.69%
03/15/19 80.34 81.78 79.66 304,700 79.84 -0.16   -0.20%
03/14/19 80.17 80.74 79.57 160,349 80.00 -0.33   -0.41%
03/13/19 80.99 81.93 79.42 120,485 80.33 -0.31   -0.38%
03/12/19 81.00 81.51 79.95 92,208 80.64 -0.30   -0.37%
03/11/19 80.10 80.94 79.68 212,036 80.94 1.05   1.31%
03/08/19 79.25 80.27 78.94 120,500 79.89 0.18   0.23%
03/07/19 81.31 81.44 79.42 152,570 79.71 -1.59   -1.96%
03/06/19 82.87 84.15 81.17 250,769 81.30 -1.54   -1.86%
03/05/19 86.37 86.37 82.80 179,435 82.84 -3.26   -3.79%
Amer Woodmark Cp (AMWD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amer Woodmark Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AMWD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
AMWD Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
AMWD Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Amer Woodmark Cp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report