Powered by

Powered by Portfolio Grader

Amer Woodmark Cp (AMWD)

80.39 0.55 (0.69%) 17:41 EDT
AMWD Stock Quote Delayed 15 Minutes
  • AMWD Stock Chart

  • Historical AMWD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       21.32
Market Cap:       1.41B
EPS:       3.77
Volume:       146,500
Day's Range:       79.63 - 81.09
52wk Range:       53.35 - 108.20
Quotes delayed at least 20 mins.
Historical Data for AMWD
Date Open High Low Volume Close Change %
03/18/19 80.11 81.09 79.63 146,526 80.39 0.55   0.69%
03/15/19 80.34 81.78 79.66 304,700 79.84 -0.16   -0.20%
03/14/19 80.17 80.74 79.57 160,349 80.00 -0.33   -0.41%
03/13/19 80.99 81.93 79.42 120,485 80.33 -0.31   -0.38%
03/12/19 81.00 81.51 79.95 92,208 80.64 -0.30   -0.37%
03/11/19 80.10 80.94 79.68 212,036 80.94 1.05   1.31%
03/08/19 79.25 80.27 78.94 120,500 79.89 0.18   0.23%
03/07/19 81.31 81.44 79.42 152,570 79.71 -1.59   -1.96%
03/06/19 82.87 84.15 81.17 250,769 81.30 -1.54   -1.86%
03/05/19 86.37 86.37 82.80 179,435 82.84 -3.26   -3.79%
03/04/19 86.05 87.41 85.95 194,683 86.10 -0.08   -0.09%
03/01/19 86.95 87.91 85.03 375,800 86.18 0.98   1.15%
02/28/19 87.24 87.74 85.17 203,700 85.20 -2.03   -2.33%
02/27/19 87.09 89.20 86.23 251,921 87.23 0.53   0.61%
02/26/19 87.00 92.99 86.22 402,050 86.70 -0.08   -0.09%
02/25/19 86.00 89.18 85.99 344,708 86.78 1.15   1.34%
02/22/19 86.15 86.15 84.39 210,400 85.63 0.46   0.54%
02/21/19 83.90 85.35 83.23 261,558 85.17 1.78   2.13%
02/20/19 81.44 83.93 80.78 265,722 83.39 1.98   2.43%
02/19/19 78.45 82.69 78.24 205,962 81.41 2.55   3.23%
02/15/19 76.32 78.94 75.95 139,100 78.86 2.69   3.53%
02/14/19 75.99 77.12 74.38 144,598 76.17 -0.08   -0.10%
02/13/19 76.12 82.85 75.32 685,029 76.25 0.75   0.99%
02/12/19 72.50 76.66 72.38 262,471 75.50 3.48   4.83%
02/11/19 69.27 72.57 69.15 304,442 72.02 3.03   4.39%
02/08/19 68.50 69.56 68.17 124,900 68.99 0.10   0.15%
02/07/19 69.73 70.55 68.48 107,119 68.89 -0.83   -1.19%
02/06/19 70.00 70.85 69.56 143,801 69.72 -0.28   -0.40%
02/05/19 70.00 70.41 69.02 151,504 70.00 -0.02   -0.03%
02/04/19 69.28 70.65 68.11 109,252 70.02 0.75   1.08%
02/01/19 69.81 70.56 69.11 151,400 69.27 -0.68   -0.97%
01/31/19 67.26 70.77 67.23 277,833 69.95 2.43   3.60%
01/30/19 67.72 67.72 65.76 232,654 67.52 0.17   0.25%
01/29/19 67.33 68.11 65.46 270,508 67.35 -0.08   -0.12%
01/28/19 66.52 68.64 66.46 210,239 67.43 -0.07   -0.10%
01/25/19 67.64 69.99 67.46 211,200 67.50 0.73   1.09%
01/24/19 67.34 68.81 66.71 155,959 66.77 -0.56   -0.83%
01/23/19 68.12 69.45 65.81 143,180 67.33 -0.60   -0.88%
01/22/19 69.05 69.83 67.26 144,433 67.93 -1.82   -2.61%
01/18/19 69.37 71.39 68.81 147,300 69.75 0.63   0.91%
01/17/19 66.29 69.21 66.29 153,857 69.12 2.28   3.41%
01/16/19 67.01 68.79 66.56 226,504 66.84 -0.16   -0.24%
01/15/19 67.81 67.81 65.34 183,077 67.00 -0.85   -1.25%
01/14/19 66.81 68.89 65.99 155,840 67.85 0.29   0.43%
01/11/19 66.10 67.72 64.51 253,600 67.56 0.76   1.14%
01/10/19 66.21 67.71 65.79 239,279 66.80 0.16   0.24%
01/09/19 66.19 67.88 65.19 211,212 66.64 0.59   0.89%
01/08/19 65.70 66.85 64.97 269,602 66.05 0.75   1.15%
01/07/19 62.11 66.11 61.39 327,832 65.30 3.02   4.85%
01/04/19 58.87 62.56 57.90 178,400 62.28 4.34   7.49%
01/03/19 57.71 59.13 55.91 181,115 57.94 -0.35   -0.60%
Amer Woodmark Cp (AMWD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amer Woodmark Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMWD Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
AMWD Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
AMWD Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Amer Woodmark Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report