Powered by

Powered by Portfolio Grader

America Movil S.A.B. DE C.V. (AMX)

15.66 0.06 (0.38%) 12:32 EST
AMX Stock Quote Delayed 15 Minutes

  • AMX Stock Chart

  • Historical AMX Prices

  
Dividend & Yield:       0.32 (2.04%)
P/E:       4.89
Market Cap:       51.72B
EPS:       3.2
Volume:       1.03M
Day's Range:       15.59 - 15.86
52wk Range:       12.00 - 19.91
Quotes delayed at least 20 mins.
Historical Data for AMX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 15.64 16.00 15.55 2,008,607 15.72 0.15   0.96%
01/15/19 15.75 15.75 15.51 1,534,921 15.57 -0.13   -0.83%
01/14/19 15.50 15.76 15.35 1,475,871 15.70 0.24   1.55%
01/11/19 15.64 15.71 15.43 1,588,000 15.46 -0.29   -1.84%
01/10/19 15.74 15.80 15.54 1,634,886 15.75 0.00   0.00%
01/09/19 15.64 15.87 15.59 7,031,566 15.75 0.24   1.55%
01/08/19 14.71 15.61 14.71 4,287,456 15.51 0.77   5.22%
01/07/19 14.71 14.91 14.61 4,458,901 14.74 0.08   0.55%
01/04/19 14.65 14.90 14.61 2,226,300 14.66 0.15   1.03%
01/03/19 14.69 14.69 14.26 2,234,733 14.51 -0.19   -1.29%
01/02/19 14.26 14.74 14.03 1,534,038 14.70 0.45   3.16%
12/31/18 14.24 14.27 13.88 1,008,000 14.25 0.05   0.35%
12/28/18 14.13 14.22 14.04 1,807,900 14.20 0.10   0.71%
12/27/18 13.91 14.11 13.81 1,556,203 14.10 0.00   0.00%
12/26/18 14.10 14.22 13.90 1,847,824 14.10 -0.03   -0.21%
12/24/18 13.93 14.21 13.80 1,034,900 14.13 0.00   0.00%
12/21/18 14.47 14.53 14.07 2,594,700 14.13 -0.34   -2.35%
12/20/18 14.39 14.63 14.30 2,095,125 14.47 0.20   1.40%
12/19/18 14.22 14.73 14.09 3,319,989 14.27 0.19   1.35%
12/18/18 13.86 14.15 13.79 3,451,716 14.08 0.25   1.81%
12/17/18 14.17 14.43 13.82 3,723,381 13.83 -0.37   -2.61%
12/14/18 14.01 14.24 13.90 1,747,400 14.20 -0.03   -0.21%
12/13/18 14.00 14.42 14.00 3,218,585 14.23 0.15   1.07%
12/12/18 13.99 14.24 13.88 2,710,742 14.08 0.30   2.18%
12/11/18 13.90 14.07 13.71 3,258,971 13.78 0.02   0.15%
12/10/18 13.76 13.89 13.47 2,874,113 13.76 -0.08   -0.58%
12/07/18 13.90 14.26 13.77 3,868,600 13.84 -0.06   -0.43%
12/06/18 13.34 13.91 13.30 3,796,547 13.90 0.34   2.51%
12/04/18 13.58 13.84 13.49 3,824,900 13.56 0.00   0.00%
12/03/18 13.70 13.90 13.35 3,014,900 13.56 0.11   0.82%
11/30/18 13.59 13.77 13.18 4,627,500 13.45 -0.26   -1.90%
11/29/18 13.00 13.89 12.98 5,179,647 13.71 0.68   5.22%
11/28/18 12.56 13.18 12.40 4,844,433 13.03 0.59   4.74%
11/27/18 12.23 12.54 12.17 6,069,353 12.44 0.17   1.39%
11/26/18 13.33 13.33 12.00 6,929,770 12.27 -0.82   -6.26%
11/23/18 13.22 13.27 13.08 537,400 13.09 -0.22   -1.65%
11/21/18 0.00 13.31 13.31 0 13.31 0.14   1.06%
11/20/18 13.19 13.49 13.09 2,990,967 13.17 -0.25   -1.86%
11/19/18 13.48 13.60 13.36 1,855,832 13.42 -0.10   -0.74%
11/16/18 13.47 13.78 13.36 3,419,900 13.52 0.12   0.90%
11/15/18 13.53 13.71 13.26 5,121,887 13.40 -0.09   -0.67%
11/14/18 13.50 13.83 13.44 4,213,530 13.49 -0.05   -0.37%
11/13/18 13.87 13.92 13.38 3,246,625 13.54 -0.44   -3.15%
11/12/18 14.33 14.46 13.95 3,269,346 13.98 -0.52   -3.59%
11/09/18 14.79 14.86 14.10 6,911,900 14.50 -0.04   -0.28%
11/08/18 14.90 15.32 14.43 5,858,322 14.54 -0.96   -6.19%
11/07/18 15.21 15.71 15.21 3,031,326 15.50 0.13   0.85%
11/06/18 15.43 15.62 15.33 4,605,905 15.37 -0.17   -1.09%
11/05/18 15.33 15.64 15.33 4,179,849 15.54 0.21   1.37%
Download Data To Spreadsheet
America Movil S.A.B. DE C.V. (AMX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

America Movil S.A.B. DE C.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AMX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AMX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
AMX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

America Movil S.A.B. DE C.V. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report