Powered by

Powered by Portfolio Grader

Amazon.com (AMZN)

1,742.15 29.79 (1.74%) 20:59 EDT
AMZN Stock Quote Delayed 15 Minutes
  • AMZN Stock Chart

  • Historical AMZN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       219.41
Market Cap:       845.34B
EPS:       7.94
Volume:       5.43M
Day's Range:       1,712.63 - 1,750.00
52wk Range:       1,307.00 - 2,050.50
Quotes delayed at least 20 mins.
Historical Data for AMZN
Date Open High Low Volume Close Change %
03/18/19 1,712.70 1,750.00 1,712.63 5,408,076 1,742.15 29.79   1.74%
03/15/19 1,703.00 1,718.80 1,693.13 7,550,800 1,712.36 26.14   1.55%
03/14/19 1,691.20 1,702.00 1,684.34 2,944,885 1,686.22 -4.59   -0.27%
03/13/19 1,683.00 1,700.00 1,679.35 3,548,447 1,690.81 17.71   1.06%
03/12/19 1,669.00 1,684.27 1,660.98 3,611,889 1,673.10 2.48   0.15%
03/11/19 1,626.12 1,672.29 1,626.01 3,871,097 1,670.62 49.82   3.07%
03/08/19 1,604.01 1,622.72 1,586.57 4,667,000 1,620.80 -5.15   -0.32%
03/07/19 1,667.37 1,669.75 1,620.51 4,949,147 1,625.95 -43.00   -2.58%
03/06/19 1,695.97 1,697.75 1,668.28 3,989,309 1,668.95 -23.48   -1.39%
03/05/19 1,702.95 1,707.80 1,689.01 3,671,479 1,692.43 -3.74   -0.22%
03/04/19 1,685.00 1,709.43 1,674.36 6,160,586 1,696.17 24.44   1.46%
03/01/19 1,655.13 1,674.26 1,651.00 4,974,800 1,671.73 31.90   1.95%
02/28/19 1,635.25 1,651.77 1,633.83 3,019,237 1,639.83 -1.26   -0.08%
02/27/19 1,628.18 1,641.81 1,615.10 3,143,172 1,641.09 4.69   0.29%
02/26/19 1,625.98 1,639.99 1,616.13 2,662,566 1,636.40 3.40   0.21%
02/25/19 1,641.45 1,654.60 1,630.39 3,172,333 1,633.00 1.44   0.09%
02/22/19 1,623.50 1,634.94 1,621.17 3,096,100 1,631.56 12.12   0.75%
02/21/19 1,619.85 1,623.56 1,600.91 3,479,703 1,619.44 -2.66   -0.16%
02/20/19 1,630.00 1,634.93 1,610.12 3,326,352 1,622.10 -5.48   -0.34%
02/19/19 1,601.00 1,634.00 1,600.56 3,675,021 1,627.58 19.63   1.22%
02/15/19 1,627.86 1,628.91 1,604.50 4,343,800 1,607.95 -14.70   -0.91%
02/14/19 1,624.50 1,637.90 1,606.06 4,112,158 1,622.65 -17.35   -1.06%
02/13/19 1,647.00 1,656.38 1,637.11 3,551,294 1,640.00 1.99   0.12%
02/12/19 1,604.00 1,639.40 1,598.88 4,832,955 1,638.01 47.01   2.95%
02/11/19 1,600.98 1,609.29 1,586.00 3,303,484 1,591.00 2.78   0.18%
02/08/19 1,586.00 1,588.59 1,566.76 5,657,400 1,588.22 -26.15   -1.62%
02/07/19 1,625.00 1,625.54 1,592.91 4,608,891 1,614.37 -25.89   -1.58%
02/06/19 1,670.75 1,672.26 1,633.34 3,934,967 1,640.26 -18.55   -1.12%
02/05/19 1,643.34 1,665.26 1,642.50 4,448,739 1,658.81 25.50   1.56%
02/04/19 1,623.00 1,649.63 1,613.50 4,917,198 1,633.31 7.08   0.44%
02/01/19 1,638.88 1,673.06 1,622.01 11,506,200 1,626.23 -92.50   -5.38%
01/31/19 1,692.85 1,736.41 1,679.08 10,658,095 1,718.73 48.30   2.89%
01/30/19 1,623.00 1,676.95 1,619.68 5,752,484 1,670.43 76.55   4.80%
01/29/19 1,631.27 1,632.38 1,590.72 4,613,762 1,593.88 -44.01   -2.69%
01/28/19 1,643.59 1,645.00 1,614.09 4,817,934 1,637.89 -32.68   -1.96%
01/25/19 1,670.50 1,683.48 1,661.61 4,959,600 1,670.57 15.64   0.95%
01/24/19 1,641.07 1,657.26 1,631.78 4,080,039 1,654.93 14.91   0.91%
01/23/19 1,656.00 1,657.43 1,612.00 5,211,905 1,640.02 7.85   0.48%
01/22/19 1,681.00 1,681.87 1,610.20 6,408,803 1,632.17 -64.03   -3.77%
01/18/19 1,712.00 1,716.20 1,691.54 6,020,500 1,696.20 2.98   0.18%
01/17/19 1,680.00 1,700.17 1,677.50 4,186,539 1,693.22 9.44   0.56%
01/16/19 1,684.22 1,705.00 1,675.88 6,351,751 1,683.78 9.22   0.55%
01/15/19 1,632.00 1,675.16 1,626.01 5,976,154 1,674.56 57.35   3.55%
01/14/19 1,615.00 1,648.20 1,595.15 5,991,100 1,617.21 -23.35   -1.42%
01/11/19 1,640.55 1,660.29 1,636.22 4,686,200 1,640.56 -15.66   -0.95%
01/10/19 1,641.01 1,663.25 1,621.61 6,492,202 1,656.22 -3.20   -0.19%
01/09/19 1,652.98 1,667.80 1,641.40 6,337,404 1,659.42 2.84   0.17%
01/08/19 1,664.69 1,676.61 1,616.61 8,861,694 1,656.58 27.07   1.66%
01/07/19 1,602.31 1,634.56 1,589.19 7,977,045 1,629.51 54.12   3.44%
01/04/19 1,530.00 1,594.00 1,518.31 9,182,500 1,575.39 75.11   5.01%
01/03/19 1,520.01 1,538.00 1,497.11 6,953,197 1,500.28 -38.85   -2.52%
Amazon.com (AMZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amazon.com Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMZN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AMZN Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
AMZN Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Amazon.com Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report