Powered by

Powered by Portfolio Grader

Amazon.com (AMZN)

1,857.52 1.45 (0.08%) 19:59 EDT
AMZN Stock Quote Delayed 15 Minutes
  • AMZN Stock Chart

  • Historical AMZN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       233.94
Market Cap:       901.32B
EPS:       7.94
Volume:       4.01M
Day's Range:       1,846.00 - 1,879.00
52wk Range:       1,307.00 - 2,050.50
Quotes delayed at least 20 mins.
Historical Data for AMZN
Date Open High Low Volume Close Change %
05/21/19 1,874.79 1,879.00 1,846.00 4,003,376 1,857.52 -4.48   -0.24%
05/20/19 1,852.69 1,867.78 1,835.54 3,794,285 1,862.00 -7.00   -0.37%
05/17/19 1,893.05 1,910.53 1,867.33 4,736,600 1,869.00 -38.57   -2.02%
05/16/19 1,885.94 1,917.51 1,882.29 4,704,724 1,907.57 36.42   1.95%
05/15/19 1,827.95 1,874.43 1,823.00 4,690,199 1,871.15 31.03   1.69%
05/14/19 1,839.50 1,852.44 1,815.75 4,615,305 1,840.12 17.44   0.96%
05/13/19 1,836.56 1,846.54 1,818.00 5,776,797 1,822.68 -67.30   -3.56%
05/10/19 1,898.00 1,903.79 1,856.00 5,717,900 1,889.98 -9.89   -0.52%
05/09/19 1,900.00 1,909.40 1,876.00 5,304,623 1,899.87 -17.90   -0.93%
05/08/19 1,918.87 1,935.37 1,910.00 4,075,726 1,917.77 -3.23   -0.17%
05/07/19 1,939.99 1,949.10 1,903.38 5,897,461 1,921.00 -29.55   -1.51%
05/06/19 1,917.98 1,959.00 1,910.50 5,412,780 1,950.55 -11.91   -0.61%
05/03/19 1,949.00 1,964.40 1,936.00 6,381,500 1,962.46 61.64   3.24%
05/02/19 1,913.33 1,921.55 1,881.87 3,918,359 1,900.82 -10.70   -0.56%
05/01/19 1,933.09 1,943.64 1,910.55 3,113,871 1,911.52 -15.00   -0.78%
04/30/19 1,930.10 1,935.71 1,906.95 3,502,902 1,926.52 -11.91   -0.61%
04/29/19 1,949.00 1,956.33 1,934.09 4,013,775 1,938.43 -12.20   -0.63%
04/26/19 1,929.00 1,951.00 1,898.00 8,432,500 1,950.63 39.43   2.06%
04/25/19 1,917.00 1,922.45 1,900.31 6,080,567 1,911.20 9.45   0.50%
04/24/19 1,925.00 1,929.69 1,898.16 3,670,019 1,901.75 -22.02   -1.14%
04/23/19 1,891.20 1,929.26 1,889.58 4,637,477 1,923.77 36.46   1.93%
04/22/19 1,855.40 1,888.42 1,845.64 3,369,499 1,887.31 25.62   1.38%
04/18/19 1,868.79 1,870.82 1,859.48 2,749,800 1,861.69 -3.13   -0.17%
04/17/19 1,872.99 1,876.47 1,860.44 2,842,067 1,864.82 1.78   0.10%
04/16/19 1,851.35 1,869.77 1,848.00 3,042,183 1,863.04 18.17   0.98%
04/15/19 1,842.00 1,846.85 1,818.90 3,720,887 1,844.87 1.81   0.10%
04/12/19 1,848.40 1,851.50 1,841.30 3,114,400 1,843.06 -1.01   -0.05%
04/11/19 1,848.70 1,849.95 1,840.31 2,649,614 1,844.07 -3.26   -0.18%
04/10/19 1,841.00 1,848.00 1,828.81 2,957,757 1,847.33 11.49   0.63%
04/09/19 1,845.49 1,853.09 1,831.78 3,710,946 1,835.84 -14.02   -0.76%
04/08/19 1,833.23 1,850.20 1,825.11 3,749,348 1,849.86 12.58   0.68%
04/05/19 1,829.00 1,838.58 1,825.19 3,640,400 1,837.28 18.42   1.01%
04/04/19 1,820.65 1,828.75 1,804.20 3,621,127 1,818.86 -1.84   -0.10%
04/03/19 1,826.72 1,830.00 1,809.62 3,978,618 1,820.70 6.72   0.37%
04/02/19 1,811.02 1,820.00 1,805.12 3,446,402 1,813.98 -0.21   -0.01%
04/01/19 1,800.11 1,815.67 1,798.73 4,283,196 1,814.19 33.44   1.88%
03/29/19 1,786.58 1,792.86 1,776.63 3,320,700 1,780.75 7.33   0.41%
03/28/19 1,770.00 1,777.93 1,753.47 3,035,773 1,773.42 7.72   0.44%
03/27/19 1,784.13 1,787.50 1,745.68 4,321,461 1,765.70 -20.08   -1.12%
03/26/19 1,793.00 1,805.77 1,773.36 4,857,327 1,785.78 11.52   0.65%
03/25/19 1,757.79 1,782.68 1,747.50 5,101,488 1,774.26 9.49   0.54%
03/22/19 1,810.17 1,818.98 1,763.11 6,362,900 1,764.77 -54.49   -3.00%
03/21/19 1,796.26 1,823.75 1,787.28 5,764,006 1,819.26 21.99   1.22%
03/20/19 1,769.94 1,799.50 1,767.03 6,255,038 1,797.27 35.42   2.01%
03/19/19 1,753.51 1,784.16 1,753.51 6,359,477 1,761.85 19.70   1.13%
03/18/19 1,712.70 1,750.00 1,712.63 5,408,076 1,742.15 29.79   1.74%
03/15/19 1,703.00 1,718.80 1,693.13 7,550,800 1,712.36 26.14   1.55%
03/14/19 1,691.20 1,702.00 1,684.34 2,944,885 1,686.22 -4.59   -0.27%
03/13/19 1,683.00 1,700.00 1,679.35 3,548,447 1,690.81 17.71   1.06%
03/12/19 1,669.00 1,684.27 1,660.98 3,611,889 1,673.10 2.48   0.15%
03/11/19 1,626.12 1,672.29 1,626.01 3,871,097 1,670.62 49.82   3.07%
03/08/19 1,604.01 1,622.72 1,586.57 4,667,000 1,620.80 -5.15   -0.32%
03/07/19 1,667.37 1,669.75 1,620.51 4,949,147 1,625.95 -43.00   -2.58%
03/06/19 1,695.97 1,697.75 1,668.28 3,989,260 1,668.95 -23.48   -1.39%
03/05/19 1,702.95 1,707.80 1,689.01 3,671,479 1,692.43 -3.74   -0.22%
Amazon.com (AMZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amazon.com Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMZN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AMZN Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
AMZN Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Amazon.com Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report