Powered by

Powered by Portfolio Grader

Amazon.com (AMZN)

1,677.00 6.78 (0.40%) 7:14 EST
AMZN Stock Quote Delayed 15 Minutes

  • AMZN Stock Chart

  • Historical AMZN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       211.21
Market Cap:       813.73B
EPS:       7.94
Volume:       4,674
Day's Range:       1,675.88 - 1,705.00
52wk Range:       1,265.93 - 2,050.50
Quotes delayed at least 20 mins.
Historical Data for AMZN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 1,684.22 1,705.00 1,675.88 6,351,751 1,683.78 9.22   0.55%
01/15/19 1,632.00 1,675.16 1,626.01 5,976,216 1,674.56 57.35   3.55%
01/14/19 1,615.00 1,648.20 1,595.15 5,991,100 1,617.21 -23.35   -1.42%
01/11/19 1,640.55 1,660.29 1,636.22 4,686,200 1,640.56 -15.66   -0.95%
01/10/19 1,641.01 1,663.25 1,621.61 6,492,202 1,656.22 -3.20   -0.19%
01/09/19 1,652.98 1,667.80 1,641.40 6,337,404 1,659.42 2.84   0.17%
01/08/19 1,664.69 1,676.61 1,616.61 8,861,694 1,656.58 27.07   1.66%
01/07/19 1,602.31 1,634.56 1,589.19 7,977,045 1,629.51 54.12   3.44%
01/04/19 1,530.00 1,594.00 1,518.31 9,182,500 1,575.39 75.11   5.01%
01/03/19 1,520.01 1,538.00 1,497.11 6,953,197 1,500.28 -38.85   -2.52%
01/02/19 1,465.20 1,553.36 1,460.93 7,921,352 1,539.13 37.16   2.47%
12/31/18 1,510.80 1,520.76 1,487.00 6,954,500 1,501.97 23.95   1.62%
12/28/18 1,473.35 1,513.47 1,449.00 8,828,900 1,478.02 16.38   1.12%
12/27/18 1,454.20 1,469.00 1,390.31 9,692,784 1,461.64 -9.26   -0.63%
12/26/18 1,368.89 1,473.16 1,363.01 10,370,592 1,470.90 126.94   9.45%
12/24/18 1,346.00 1,396.03 1,307.00 7,219,900 1,343.96 -33.49   -2.43%
12/21/18 1,464.99 1,480.00 1,363.96 13,640,300 1,377.45 -83.38   -5.71%
12/20/18 1,484.00 1,509.50 1,432.69 9,980,273 1,460.83 -34.25   -2.29%
12/19/18 1,543.05 1,584.53 1,483.18 8,654,635 1,495.08 -56.40   -3.64%
12/18/18 1,540.00 1,567.55 1,523.01 6,497,635 1,551.48 30.57   2.01%
12/17/18 1,566.00 1,576.13 1,505.01 8,754,277 1,520.91 -71.00   -4.46%
12/14/18 1,638.00 1,642.57 1,585.00 6,367,100 1,591.91 -66.47   -4.01%
12/13/18 1,680.00 1,692.12 1,641.50 5,259,282 1,658.38 -5.16   -0.31%
12/12/18 1,669.00 1,704.99 1,660.27 6,587,259 1,663.54 20.30   1.24%
12/11/18 1,678.00 1,679.47 1,619.60 6,226,435 1,643.24 2.21   0.13%
12/10/18 1,623.84 1,657.99 1,590.87 7,488,207 1,641.03 11.90   0.73%
12/07/18 1,705.07 1,718.93 1,625.46 7,576,100 1,629.13 -70.06   -4.12%
12/06/18 1,614.87 1,701.05 1,609.85 8,723,483 1,699.19 30.79   1.85%
12/04/18 1,756.00 1,770.34 1,665.00 8,694,400 1,668.40 -103.96   -5.87%
12/03/18 1,769.46 1,778.34 1,730.00 6,848,866 1,772.36 82.19   4.86%
11/30/18 1,679.50 1,696.00 1,666.50 5,761,700 1,690.17 16.60   0.99%
11/29/18 1,674.99 1,689.99 1,652.33 6,601,642 1,673.57 -4.18   -0.25%
11/28/18 1,613.92 1,681.45 1,601.21 8,439,092 1,677.75 96.33   6.09%
11/27/18 1,575.99 1,597.65 1,558.01 5,773,307 1,581.42 0.09   0.01%
11/26/18 1,539.00 1,584.81 1,524.22 6,238,238 1,581.33 79.27   5.28%
11/23/18 1,517.00 1,536.20 1,501.81 2,707,600 1,502.06 -14.67   -0.97%
11/21/18 0.00 1,516.73 1,516.73 0 1,516.73 21.27   1.42%
11/20/18 1,437.50 1,534.75 1,420.00 10,853,742 1,495.46 -16.83   -1.11%
11/19/18 1,577.01 1,581.19 1,503.36 7,758,125 1,512.29 -81.12   -5.09%
11/16/18 1,587.50 1,614.48 1,573.12 6,066,000 1,593.41 -26.03   -1.61%
11/15/18 1,581.01 1,624.82 1,546.51 8,412,732 1,619.44 20.43   1.28%
11/14/18 1,656.32 1,673.00 1,597.07 6,462,781 1,599.01 -32.16   -1.97%
11/13/18 1,649.29 1,677.06 1,613.75 5,908,091 1,631.17 -5.68   -0.35%
11/12/18 1,698.24 1,708.55 1,630.01 6,784,178 1,636.85 -75.58   -4.41%
11/09/18 1,732.50 1,743.92 1,701.87 5,902,100 1,712.43 -42.48   -2.42%
11/08/18 1,755.00 1,784.00 1,725.11 6,523,083 1,754.91 -0.58   -0.03%
11/07/18 1,673.00 1,759.23 1,664.07 8,175,100 1,755.49 112.68   6.86%
11/06/18 1,618.35 1,665.00 1,614.55 4,250,166 1,642.81 15.01   0.92%
11/05/18 1,657.57 1,658.09 1,596.36 5,618,556 1,627.80 -37.73   -2.27%
Download Data To Spreadsheet
Amazon.com (AMZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amazon.com Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMZN Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
AMZN Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
AMZN Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Amazon.com Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report