Powered by

Powered by Portfolio Grader

Arista Networks Inc (ANET)

300.16 14.86 (4.72%) 19:33 EDT
ANET Stock Quote Delayed 15 Minutes

  • ANET Stock Chart

  • Historical ANET Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       49.45
Market Cap:       22.33B
EPS:       6.07
Volume:       1.13M
Day's Range:       299.59 - 314.90
52wk Range:       187.08 - 316.67
Quotes delayed at least 20 mins.
Historical Data for ANET
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 312.33 314.90 299.59 1,134,800 300.16 -14.86   -4.72%
03/21/19 304.61 316.67 303.16 1,665,074 315.02 16.57   5.55%
03/20/19 297.55 300.02 294.94 591,063 298.45 3.27   1.11%
03/19/19 300.49 300.75 294.60 904,464 295.18 -4.02   -1.34%
03/18/19 296.76 304.97 294.82 1,041,974 299.20 2.44   0.82%
03/15/19 294.80 299.59 293.33 1,026,500 296.76 4.15   1.42%
03/14/19 291.81 293.96 289.82 509,742 292.61 0.10   0.03%
03/13/19 288.86 296.00 287.10 1,145,488 292.51 7.42   2.60%
03/12/19 283.04 287.28 281.22 714,725 285.09 3.29   1.17%
03/11/19 275.23 283.53 275.23 568,841 281.80 7.25   2.64%
03/08/19 269.52 275.33 266.63 555,600 274.55 -1.68   -0.61%
03/07/19 275.54 278.00 271.42 550,855 276.23 1.13   0.41%
03/06/19 277.11 279.00 268.73 896,236 275.10 -2.68   -0.96%
03/05/19 284.78 285.22 276.04 1,087,739 277.78 -6.62   -2.33%
03/04/19 288.00 289.77 279.46 787,442 284.40 -2.14   -0.75%
03/01/19 287.60 288.49 283.83 837,900 286.54 1.29   0.45%
02/28/19 283.99 286.55 281.96 660,369 285.25 1.26   0.44%
02/27/19 280.50 285.00 280.10 690,278 283.99 3.46   1.23%
02/26/19 278.25 281.86 278.25 654,802 280.53 1.23   0.44%
02/25/19 278.50 283.01 278.50 873,688 279.30 4.33   1.57%
02/22/19 271.88 275.35 270.82 746,400 274.97 4.47   1.65%
02/21/19 268.19 271.87 266.55 689,714 270.50 -0.22   -0.08%
02/20/19 270.17 274.82 267.22 1,105,749 270.72 1.14   0.42%
02/19/19 264.59 272.72 263.68 1,910,454 269.58 5.63   2.13%
02/15/19 259.75 268.61 254.80 4,090,100 263.95 23.17   9.62%
02/14/19 236.77 242.34 236.05 1,568,961 240.78 4.38   1.85%
02/13/19 240.00 240.50 233.76 976,531 236.40 -2.05   -0.86%
02/12/19 231.32 239.40 230.63 1,349,849 238.45 9.27   4.04%
02/11/19 227.73 230.80 227.24 727,295 229.18 2.84   1.25%
02/08/19 218.44 226.39 218.44 707,700 226.34 6.06   2.75%
02/07/19 222.84 224.00 218.40 400,354 220.28 -4.39   -1.95%
02/06/19 224.46 227.00 222.77 529,750 224.67 0.64   0.29%
02/05/19 218.89 226.00 218.89 660,484 224.03 5.60   2.56%
02/04/19 220.08 221.92 217.16 500,384 218.43 -2.07   -0.94%
02/01/19 215.33 222.81 215.27 853,300 220.50 5.72   2.66%
01/31/19 210.50 216.07 210.25 614,026 214.78 4.54   2.16%
01/30/19 209.00 210.73 204.94 834,574 210.24 2.24   1.08%
01/29/19 215.15 216.01 205.40 1,015,859 208.00 -7.32   -3.40%
01/28/19 223.50 223.51 211.34 1,161,182 215.32 -11.94   -5.25%
01/25/19 227.98 228.80 226.01 746,900 227.26 0.81   0.36%
01/24/19 222.53 226.90 222.53 406,950 226.45 4.16   1.87%
01/23/19 224.98 227.23 220.01 449,650 222.29 -0.70   -0.31%
01/22/19 230.00 230.24 221.67 823,824 222.99 -9.09   -3.92%
01/18/19 229.19 233.16 225.00 1,465,900 232.08 11.05   5.00%
01/17/19 219.79 222.15 219.64 684,575 221.03 -0.21   -0.09%
01/16/19 222.88 227.25 220.93 527,662 221.24 -1.61   -0.72%
01/15/19 216.44 223.50 216.44 706,735 222.85 7.27   3.37%
01/14/19 216.09 217.90 214.49 422,234 215.58 -2.52   -1.16%
01/11/19 215.96 218.94 214.01 406,000 218.10 0.14   0.06%
01/10/19 215.32 219.13 214.10 406,709 217.96 1.01   0.47%
01/09/19 215.21 218.95 214.03 571,572 216.95 2.67   1.25%
01/08/19 213.67 215.12 210.38 763,900 214.28 4.36   2.08%
01/07/19 209.15 213.44 205.62 1,318,820 209.92 7.45   3.68%
01/04/19 204.29 204.84 200.68 1,185,100 202.47 2.87   1.44%
01/03/19 205.39 207.97 199.21 799,900 199.60 -10.95   -5.20%
Download Data To Spreadsheet
Arista Networks Inc (ANET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arista Networks Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ANET Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ANET Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
ANET Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Arista Networks Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report