ANET
Arista Networks Inc
$255.94
1.56 (0.61%)
ANET Stock Quote Delayed 15 Minutes
| Historical Data for ANET |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 256.87 | 259.48 | 254.78 | 866,400 | 255.94 | 1.56 0.61% |
| 05/23/19 | 249.07 | 255.28 | 248.15 | 1,143,207 | 254.38 | 1.24 0.49% |
| 05/22/19 | 252.00 | 255.34 | 251.24 | 848,560 | 253.14 | 0.19 0.08% |
| 05/21/19 | 246.28 | 253.95 | 246.28 | 1,134,923 | 252.95 | 8.00 3.27% |
| 05/20/19 | 247.50 | 248.26 | 242.64 | 795,274 | 244.95 | -5.17 -2.07% |
| 05/17/19 | 249.82 | 253.95 | 248.59 | 1,309,700 | 250.12 | -3.50 -1.38% |
| 05/16/19 | 251.19 | 255.25 | 250.40 | 788,132 | 253.62 | 4.92 1.98% |
| 05/15/19 | 246.91 | 250.05 | 246.00 | 881,113 | 248.70 | -0.18 -0.07% |
| 05/14/19 | 247.52 | 252.73 | 246.50 | 1,171,370 | 248.88 | 4.98 2.04% |
| 05/13/19 | 256.44 | 258.14 | 243.39 | 1,720,048 | 243.90 | -20.32 -7.69% |
| 05/10/19 | 265.81 | 267.88 | 258.24 | 1,153,500 | 264.22 | -3.21 -1.20% |
| 05/09/19 | 263.33 | 268.69 | 259.50 | 1,099,054 | 267.43 | 1.18 0.44% |
| 05/08/19 | 265.68 | 269.74 | 261.80 | 1,332,276 | 266.25 | 0.58 0.22% |
| 05/07/19 | 270.57 | 271.14 | 261.19 | 1,644,459 | 265.67 | -7.64 -2.80% |
| 05/06/19 | 268.00 | 273.40 | 262.00 | 2,337,568 | 273.31 | -5.10 -1.83% |
| 05/03/19 | 261.90 | 278.44 | 251.00 | 5,828,600 | 278.41 | -32.44 -10.44% |
| 05/02/19 | 309.26 | 315.66 | 308.36 | 1,417,353 | 310.85 | 0.39 0.13% |
| 05/01/19 | 314.88 | 316.22 | 310.41 | 853,720 | 310.46 | -1.83 -0.59% |
| 04/30/19 | 315.62 | 316.07 | 306.95 | 1,269,937 | 312.29 | -4.59 -1.45% |
| 04/29/19 | 321.43 | 322.83 | 316.55 | 711,463 | 316.88 | -3.52 -1.10% |
| 04/26/19 | 317.09 | 322.25 | 316.23 | 629,500 | 320.40 | 2.29 0.72% |
| 04/25/19 | 323.57 | 324.61 | 314.40 | 703,924 | 318.11 | -7.12 -2.19% |
| 04/24/19 | 321.15 | 328.26 | 321.15 | 784,150 | 325.23 | 4.17 1.30% |
| 04/23/19 | 322.73 | 326.01 | 315.64 | 1,103,467 | 321.06 | -6.54 -2.00% |
| 04/22/19 | 323.00 | 328.50 | 322.23 | 515,542 | 327.60 | 4.22 1.30% |
| 04/18/19 | 328.46 | 329.34 | 320.12 | 769,800 | 323.38 | -4.66 -1.42% |
| 04/17/19 | 331.00 | 331.27 | 326.23 | 530,200 | 328.04 | -0.50 -0.15% |
| 04/16/19 | 329.51 | 330.53 | 326.76 | 597,897 | 328.54 | 1.20 0.37% |
| 04/15/19 | 324.91 | 329.25 | 324.29 | 543,927 | 327.34 | 2.57 0.79% |
| 04/12/19 | 325.00 | 326.49 | 323.12 | 464,900 | 324.77 | 2.54 0.79% |
| 04/11/19 | 324.00 | 324.00 | 319.20 | 550,800 | 322.23 | -0.02 -0.01% |
| 04/10/19 | 317.65 | 323.01 | 317.60 | 637,424 | 322.25 | 5.06 1.60% |
| 04/09/19 | 315.80 | 319.31 | 314.25 | 442,646 | 317.19 | 0.29 0.09% |
| 04/08/19 | 310.21 | 317.07 | 306.46 | 588,670 | 316.90 | 5.84 1.88% |
| 04/05/19 | 314.32 | 315.94 | 310.96 | 877,000 | 311.06 | -2.09 -0.67% |
| 04/04/19 | 322.00 | 323.98 | 310.47 | 960,808 | 313.15 | -8.60 -2.67% |
| 04/03/19 | 322.77 | 325.00 | 319.65 | 770,586 | 321.75 | 3.32 1.04% |
| 04/02/19 | 318.96 | 320.88 | 317.05 | 645,599 | 318.43 | 0.07 0.02% |
| 04/01/19 | 318.74 | 319.41 | 314.70 | 794,628 | 318.36 | 3.90 1.24% |
| 03/29/19 | 314.95 | 316.23 | 311.70 | 670,000 | 314.46 | 2.16 0.69% |
| 03/28/19 | 312.24 | 315.18 | 309.93 | 638,976 | 312.30 | 0.97 0.31% |
| 03/27/19 | 310.98 | 314.08 | 305.53 | 785,820 | 311.33 | 1.53 0.49% |
| 03/26/19 | 305.60 | 314.28 | 305.56 | 958,985 | 309.80 | 8.57 2.85% |
| 03/25/19 | 298.12 | 302.40 | 295.18 | 624,225 | 301.23 | 1.07 0.36% |
| 03/22/19 | 312.33 | 314.90 | 299.59 | 1,134,800 | 300.16 | -14.86 -4.72% |
| 03/21/19 | 304.61 | 316.67 | 303.16 | 1,665,074 | 315.02 | 16.57 5.55% |
| 03/20/19 | 297.55 | 300.02 | 294.94 | 591,063 | 298.45 | 3.27 1.11% |
| 03/19/19 | 300.49 | 300.75 | 294.60 | 904,464 | 295.18 | -4.02 -1.34% |
| 03/18/19 | 296.76 | 304.97 | 294.82 | 1,041,974 | 299.20 | 2.44 0.82% |
| 03/15/19 | 294.80 | 299.59 | 293.33 | 1,026,500 | 296.76 | 4.15 1.42% |
| 03/14/19 | 291.81 | 293.96 | 289.82 | 509,742 | 292.61 | 0.10 0.03% |
| 03/13/19 | 288.86 | 296.00 | 287.10 | 1,145,488 | 292.51 | 7.42 2.60% |
| 03/12/19 | 283.04 | 287.28 | 281.22 | 714,725 | 285.09 | 3.29 1.17% |
| 03/11/19 | 275.23 | 283.53 | 275.23 | 568,841 | 281.80 | 7.25 2.64% |
| 03/08/19 | 269.52 | 275.33 | 266.63 | 555,600 | 274.55 | -1.68 -0.61% |
| 03/07/19 | 275.54 | 278.00 | 271.42 | 550,855 | 276.23 | 1.13 0.41% |
| 03/06/19 | 277.11 | 279.00 | 268.73 | 896,236 | 275.10 | -2.68 -0.96% |
| 03/05/19 | 284.78 | 285.22 | 276.04 | 1,087,739 | 277.78 | -6.62 -2.33% |
| Download Data To Spreadsheet | ||||||
ANET Stock Predictions, Articles, and Arista Networks Inc News
Arista Networks Earnings: ANET Stock Shoots Higher on Q4 Topper
Arista Networks earnings (ANET) came in ahead of what analysts were calling for by 19 cents per share, lifting ANET stock early on Friday.
Thank Wall Street Later, Buy Arista Stock Today
ANET stock has a lot going for it off and on the price chart, but investors may still want to position with an Arista bull call spread for stronger risk-adjusted returns.
Here’s How to Profit From the Breakout in Arista Networks
ANET stock has a lot going for it off and on the price chart, but investors may want to position using a bull call spread for stronger risk-adjusted returns
Cisco Breathes a Sigh of Relief … For Now
Cisco stock owners were given something of a scare following reports that Amazon was getting into the networking hardware business, but it was just a rumor.
Smart Plays in 2 Large-Cap Tech Stocks
Arista Networks has a lot going for it, but investors may want to position using a moderately bearish butterfly spread.
3 Stocks to Watch on Friday: Activision Blizzard, Inc. (ATVI), Arista Networks Inc (ANET) and Twitter Inc (TWTR)
Activision Blizzard (ATVI), Arista Networks (ANET) and Twitter (TWTR) made headlines Thursday with two quarterly reports and a social media bug respectively.
Arista Networks (ANET) a Strong Buy This Week
Arista Networks (ANET) a Strong Buy at $295.15 based on the most current comparative pricing of its shares and analysis.
Strong Buy for Arista Networks (ANET) This Week
At $293.77, Arista Networks (ANET) a Strong Buy based on the latest stock market ratings, and comparative pricing of its shares.
At $264.79, Arista Networks (ANET) a Strong Buy
The Strong Buy for Arista Networks (ANET) this week is based on the latest comparative pricing of its shares and market intelligence.
Arista Networks (ANET) remains a Strong Buy This Week
Arista Networks (ANET) a Strong Buy at $249.49 based on the latest market intelligence, and relative pricing of its shares.
At $249.49, Arista Networks (ANET) a Strong Buy
The Strong Buy for Arista Networks (ANET) this week is based on the latest market intelligence, and relative pricing of its shares.
Arista Networks (ANET) a Strong Buy at $304.76
Arista Networks (ANET) a Strong Buy at $304.76 based on the most current stock market rankings, and relative pricing of its shares.
3 Stocks to Watch on Friday: Arista Networks Inc (ANET), Consolidated Edison, Inc. (ED) and Digital Realty Trust, Inc. (DLR)
Arista Networks (ANET), Consolidated Edison (ED) and Digital Realty Trust (DLR) reported their quarterly earnings reports after the bell Thursday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
