Powered by

Powered by Portfolio Grader

Arista Networks Inc (ANET)

221.24 1.61 (0.72%) 7:00 EST
ANET Stock Quote Delayed 15 Minutes

  • ANET Stock Chart

  • Historical ANET Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.45
Market Cap:       16.46B
EPS:       6.07
Volume:       3
Day's Range:       220.93 - 227.25
52wk Range:       187.08 - 313.37
Quotes delayed at least 20 mins.
Historical Data for ANET
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 222.88 227.25 220.93 527,662 221.24 -1.61   -0.72%
01/15/19 216.44 223.50 216.44 706,735 222.85 7.27   3.37%
01/14/19 216.09 217.90 214.49 422,234 215.58 -2.52   -1.16%
01/11/19 215.96 218.94 214.01 406,000 218.10 0.14   0.06%
01/10/19 215.32 219.13 214.10 406,709 217.96 1.01   0.47%
01/09/19 215.21 218.95 214.03 571,572 216.95 2.67   1.25%
01/08/19 213.67 215.12 210.38 763,900 214.28 4.36   2.08%
01/07/19 209.15 213.44 205.62 1,318,820 209.92 7.45   3.68%
01/04/19 204.29 204.84 200.68 1,185,100 202.47 2.87   1.44%
01/03/19 205.39 207.97 199.21 799,900 199.60 -10.95   -5.20%
01/02/19 205.00 213.42 202.35 651,564 210.55 -0.15   -0.07%
12/31/18 207.78 210.70 205.98 742,300 210.70 4.94   2.40%
12/28/18 207.21 209.77 202.80 752,200 205.76 0.93   0.45%
12/27/18 198.00 204.92 195.77 775,466 204.83 4.31   2.15%
12/26/18 190.30 200.96 189.80 738,603 200.52 11.62   6.15%
12/24/18 188.34 194.18 187.08 446,800 188.90 -4.27   -2.21%
12/21/18 198.10 202.85 191.76 1,439,900 193.17 -4.04   -2.05%
12/20/18 201.04 203.59 192.27 1,272,927 197.21 -4.84   -2.40%
12/19/18 213.07 216.31 200.40 966,735 202.05 -10.04   -4.73%
12/18/18 210.99 213.77 207.82 1,093,629 212.09 1.92   0.91%
12/17/18 219.00 220.00 208.36 1,298,199 210.17 -10.24   -4.65%
12/14/18 224.82 226.05 219.71 629,300 220.41 -8.30   -3.63%
12/13/18 233.50 235.21 227.91 449,651 228.71 -3.28   -1.41%
12/12/18 234.16 236.34 231.51 529,296 231.99 2.87   1.25%
12/11/18 231.50 235.89 227.74 700,983 229.12 -0.65   -0.28%
12/10/18 224.59 231.98 223.10 701,338 229.77 4.68   2.08%
12/07/18 238.18 240.99 223.71 830,200 225.09 -13.34   -5.59%
12/06/18 228.62 238.65 225.00 1,310,707 238.43 8.70   3.79%
12/04/18 242.02 244.27 229.62 806,500 229.73 -14.16   -5.81%
12/03/18 247.50 248.98 242.15 892,586 243.89 5.41   2.27%
11/30/18 236.41 239.21 233.52 755,400 238.48 2.17   0.92%
11/29/18 234.99 238.10 231.01 563,999 236.31 0.91   0.39%
11/28/18 228.48 236.00 227.17 632,809 235.40 10.66   4.74%
11/27/18 224.93 226.65 223.23 424,830 224.74 -1.63   -0.72%
11/26/18 223.30 227.00 219.38 503,498 226.37 7.13   3.25%
11/23/18 217.00 222.87 215.97 235,100 219.24 0.22   0.10%
11/21/18 0.00 219.02 219.02 0 219.02 -0.36   -0.16%
11/20/18 213.00 223.63 210.55 998,285 219.38 -3.62   -1.62%
11/19/18 239.11 239.18 221.51 891,016 223.00 -16.37   -6.84%
11/16/18 241.85 243.00 237.95 716,100 239.37 -4.83   -1.98%
11/15/18 229.69 244.93 229.68 1,283,205 244.20 14.71   6.41%
11/14/18 238.56 240.00 228.99 881,447 229.49 -6.87   -2.91%
11/13/18 238.08 240.85 232.37 726,137 236.36 -0.26   -0.11%
11/12/18 243.39 245.00 234.66 834,835 236.62 -7.81   -3.20%
11/09/18 250.93 251.19 241.00 778,400 244.43 -7.77   -3.08%
11/08/18 252.08 255.31 248.70 523,665 252.20 -1.35   -0.53%
11/07/18 246.98 254.38 246.26 762,488 253.55 8.44   3.44%
11/06/18 248.00 252.29 241.44 900,688 245.11 -3.85   -1.55%
11/05/18 256.67 257.48 248.10 953,677 248.96 -8.81   -3.42%
Download Data To Spreadsheet
Arista Networks Inc (ANET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arista Networks Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ANET Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ANET Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
ANET Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Arista Networks Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report