ANET

Arista Networks Inc

$255.94 1.56 (0.61%)
19:00 EDT ANET Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       42.16
Market Cap:       19.04B
EPS:       6.07
Volume:       866,400
Day's Range:       254.78 - 259.48
52wk Range:       187.08 - 331.27
Previous Close:       255.94
Historical Data for ANET
Date Open High Low Volume Close Change %
05/24/19 256.87 259.48 254.78 866,400 255.94 1.56   0.61%
05/23/19 249.07 255.28 248.15 1,143,207 254.38 1.24   0.49%
05/22/19 252.00 255.34 251.24 848,560 253.14 0.19   0.08%
05/21/19 246.28 253.95 246.28 1,134,923 252.95 8.00   3.27%
05/20/19 247.50 248.26 242.64 795,274 244.95 -5.17   -2.07%
05/17/19 249.82 253.95 248.59 1,309,700 250.12 -3.50   -1.38%
05/16/19 251.19 255.25 250.40 788,132 253.62 4.92   1.98%
05/15/19 246.91 250.05 246.00 881,113 248.70 -0.18   -0.07%
05/14/19 247.52 252.73 246.50 1,171,370 248.88 4.98   2.04%
05/13/19 256.44 258.14 243.39 1,720,048 243.90 -20.32   -7.69%
05/10/19 265.81 267.88 258.24 1,153,500 264.22 -3.21   -1.20%
05/09/19 263.33 268.69 259.50 1,099,054 267.43 1.18   0.44%
05/08/19 265.68 269.74 261.80 1,332,276 266.25 0.58   0.22%
05/07/19 270.57 271.14 261.19 1,644,459 265.67 -7.64   -2.80%
05/06/19 268.00 273.40 262.00 2,337,568 273.31 -5.10   -1.83%
05/03/19 261.90 278.44 251.00 5,828,600 278.41 -32.44   -10.44%
05/02/19 309.26 315.66 308.36 1,417,353 310.85 0.39   0.13%
05/01/19 314.88 316.22 310.41 853,720 310.46 -1.83   -0.59%
04/30/19 315.62 316.07 306.95 1,269,937 312.29 -4.59   -1.45%
04/29/19 321.43 322.83 316.55 711,463 316.88 -3.52   -1.10%
04/26/19 317.09 322.25 316.23 629,500 320.40 2.29   0.72%
04/25/19 323.57 324.61 314.40 703,924 318.11 -7.12   -2.19%
04/24/19 321.15 328.26 321.15 784,150 325.23 4.17   1.30%
04/23/19 322.73 326.01 315.64 1,103,467 321.06 -6.54   -2.00%
04/22/19 323.00 328.50 322.23 515,542 327.60 4.22   1.30%
04/18/19 328.46 329.34 320.12 769,800 323.38 -4.66   -1.42%
04/17/19 331.00 331.27 326.23 530,200 328.04 -0.50   -0.15%
04/16/19 329.51 330.53 326.76 597,897 328.54 1.20   0.37%
04/15/19 324.91 329.25 324.29 543,927 327.34 2.57   0.79%
04/12/19 325.00 326.49 323.12 464,900 324.77 2.54   0.79%
04/11/19 324.00 324.00 319.20 550,800 322.23 -0.02   -0.01%
04/10/19 317.65 323.01 317.60 637,424 322.25 5.06   1.60%
04/09/19 315.80 319.31 314.25 442,646 317.19 0.29   0.09%
04/08/19 310.21 317.07 306.46 588,670 316.90 5.84   1.88%
04/05/19 314.32 315.94 310.96 877,000 311.06 -2.09   -0.67%
04/04/19 322.00 323.98 310.47 960,808 313.15 -8.60   -2.67%
04/03/19 322.77 325.00 319.65 770,586 321.75 3.32   1.04%
04/02/19 318.96 320.88 317.05 645,599 318.43 0.07   0.02%
04/01/19 318.74 319.41 314.70 794,628 318.36 3.90   1.24%
03/29/19 314.95 316.23 311.70 670,000 314.46 2.16   0.69%
03/28/19 312.24 315.18 309.93 638,976 312.30 0.97   0.31%
03/27/19 310.98 314.08 305.53 785,820 311.33 1.53   0.49%
03/26/19 305.60 314.28 305.56 958,985 309.80 8.57   2.85%
03/25/19 298.12 302.40 295.18 624,225 301.23 1.07   0.36%
03/22/19 312.33 314.90 299.59 1,134,800 300.16 -14.86   -4.72%
03/21/19 304.61 316.67 303.16 1,665,074 315.02 16.57   5.55%
03/20/19 297.55 300.02 294.94 591,063 298.45 3.27   1.11%
03/19/19 300.49 300.75 294.60 904,464 295.18 -4.02   -1.34%
03/18/19 296.76 304.97 294.82 1,041,974 299.20 2.44   0.82%
03/15/19 294.80 299.59 293.33 1,026,500 296.76 4.15   1.42%
03/14/19 291.81 293.96 289.82 509,742 292.61 0.10   0.03%
03/13/19 288.86 296.00 287.10 1,145,488 292.51 7.42   2.60%
03/12/19 283.04 287.28 281.22 714,725 285.09 3.29   1.17%
03/11/19 275.23 283.53 275.23 568,841 281.80 7.25   2.64%
03/08/19 269.52 275.33 266.63 555,600 274.55 -1.68   -0.61%
03/07/19 275.54 278.00 271.42 550,855 276.23 1.13   0.41%
03/06/19 277.11 279.00 268.73 896,236 275.10 -2.68   -0.96%
03/05/19 284.78 285.22 276.04 1,087,739 277.78 -6.62   -2.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!