Powered by

Powered by Portfolio Grader

Abercrombie & Fitch Company (ANF)

24.66 0.74 (2.91%) 19:02 EDT
ANF Stock Quote Delayed 15 Minutes

  • ANF Stock Chart

  • Historical ANF Prices

  
Dividend & Yield:       0.80 (3.24%)
P/E:       63.23
Market Cap:       1.67B
EPS:       0.39
Volume:       2.35M
Day's Range:       24.61 - 25.60
52wk Range:       15.28 - 29.69
Quotes delayed at least 20 mins.
Historical Data for ANF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 25.36 25.60 24.61 2,346,300 24.66 -0.74   -2.91%
03/21/19 25.39 25.70 25.28 973,575 25.40 -0.09   -0.35%
03/20/19 26.12 26.18 25.30 1,832,358 25.49 -0.52   -2.00%
03/19/19 26.32 26.36 25.91 1,380,757 26.01 -0.28   -1.07%
03/18/19 26.39 26.65 26.03 1,841,516 26.29 -0.10   -0.38%
03/15/19 26.44 26.67 26.05 1,819,500 26.39 -0.06   -0.23%
03/14/19 26.68 26.76 25.98 2,044,029 26.45 -0.28   -1.05%
03/13/19 26.81 27.10 26.68 2,302,819 26.73 0.02   0.07%
03/12/19 26.35 26.90 26.29 2,312,933 26.71 0.07   0.26%
03/11/19 25.87 26.75 25.64 4,202,101 26.64 1.01   3.94%
03/08/19 25.70 25.98 25.25 3,250,000 25.63 -0.13   -0.50%
03/07/19 25.75 26.50 25.34 6,174,974 25.76 0.06   0.23%
03/06/19 24.16 26.59 23.95 20,615,253 25.70 4.35   20.37%
03/05/19 21.59 21.76 21.12 3,735,118 21.35 -0.24   -1.11%
03/04/19 22.38 22.47 21.42 2,265,049 21.59 -0.81   -3.62%
03/01/19 22.60 22.75 22.00 3,270,200 22.40 0.45   2.05%
02/28/19 21.62 22.14 21.32 1,781,090 21.95 0.29   1.34%
02/27/19 20.97 21.77 20.77 2,115,213 21.66 0.68   3.24%
02/26/19 21.28 21.52 20.96 1,625,105 20.98 -0.30   -1.41%
02/25/19 20.74 21.54 20.74 3,032,819 21.28 0.65   3.15%
02/22/19 20.27 20.70 19.95 1,545,800 20.63 0.60   3.00%
02/21/19 20.50 20.77 19.94 1,709,579 20.03 -0.50   -2.44%
02/20/19 20.59 20.95 20.37 1,370,819 20.53 -0.16   -0.77%
02/19/19 20.86 21.04 20.30 1,533,851 20.69 -0.23   -1.10%
02/15/19 21.13 21.31 20.87 1,667,100 20.92 -0.09   -0.43%
02/14/19 21.07 21.35 20.76 2,005,517 21.01 -0.45   -2.10%
02/13/19 22.00 22.12 21.15 1,554,594 21.46 -0.52   -2.37%
02/12/19 22.10 22.67 21.95 1,347,262 21.98 -0.14   -0.63%
02/11/19 21.95 22.28 21.71 1,211,458 22.12 0.25   1.14%
02/08/19 21.76 22.19 21.74 1,065,400 21.87 -0.04   -0.18%
02/07/19 21.75 22.08 21.53 1,609,034 21.91 0.07   0.32%
02/06/19 22.30 22.46 21.78 879,258 21.84 -0.40   -1.80%
02/05/19 22.00 22.41 21.82 1,300,275 22.24 0.32   1.46%
02/04/19 21.44 22.00 21.14 1,072,125 21.92 0.55   2.57%
02/01/19 21.80 21.81 21.01 1,557,000 21.37 -0.30   -1.38%
01/31/19 21.41 21.77 21.34 1,598,107 21.67 0.08   0.37%
01/30/19 21.55 21.65 21.04 1,486,496 21.59 0.36   1.70%
01/29/19 21.22 21.27 20.83 1,584,603 21.23 -0.27   -1.26%
01/28/19 21.09 21.71 21.00 1,771,222 21.50 0.23   1.08%
01/25/19 20.49 21.28 20.35 1,866,500 21.27 0.88   4.32%
01/24/19 20.09 20.43 19.89 1,426,139 20.39 0.31   1.54%
01/23/19 20.20 20.36 19.68 1,624,215 20.08 0.01   0.05%
01/22/19 20.65 20.90 19.99 1,783,345 20.07 -0.65   -3.14%
01/18/19 19.86 20.74 19.69 1,775,300 20.72 0.96   4.86%
01/17/19 19.32 20.03 19.30 1,709,627 19.76 0.38   1.96%
01/16/19 19.17 19.80 19.10 1,931,140 19.38 0.22   1.15%
01/15/19 19.10 19.42 18.94 1,787,853 19.16 0.00   0.00%
01/14/19 19.79 20.82 19.07 3,517,902 19.16 -0.95   -4.72%
01/11/19 19.33 20.32 19.25 2,039,600 20.11 0.85   4.41%
01/10/19 19.52 19.58 18.53 3,778,295 19.26 -1.73   -8.24%
01/09/19 21.07 21.55 20.76 2,842,209 20.99 0.05   0.24%
01/08/19 21.37 21.46 20.35 2,074,118 20.94 0.02   0.10%
01/07/19 20.08 21.52 20.03 3,276,820 20.92 0.95   4.76%
01/04/19 20.17 20.33 19.83 1,964,100 19.97 0.20   1.01%
01/03/19 20.36 20.44 19.72 2,207,012 19.77 -0.87   -4.22%
Download Data To Spreadsheet
Abercrombie & Fitch Company (ANF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abercrombie & Fitch Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANF Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ANF Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
ANF Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Abercrombie & Fitch Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report