Powered by

Powered by Portfolio Grader

Abercrombie & Fitch Company (ANF)

19.38 0.22 (1.15%) 8:26 EST
ANF Stock Quote Delayed 15 Minutes

  • ANF Stock Chart

  • Historical ANF Prices

  
Dividend & Yield:       0.80 (4.13%)
P/E:       49.69
Market Cap:       1.31B
EPS:       0.39
Volume:       18
Day's Range:       19.10 - 19.80
52wk Range:       15.28 - 29.69
Quotes delayed at least 20 mins.
Historical Data for ANF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 19.17 19.80 19.10 1,931,140 19.38 0.22   1.15%
01/15/19 19.10 19.42 18.94 1,787,853 19.16 0.00   0.00%
01/14/19 19.79 20.82 19.07 3,517,902 19.16 -0.95   -4.72%
01/11/19 19.33 20.32 19.25 2,039,600 20.11 0.85   4.41%
01/10/19 19.52 19.58 18.53 3,778,295 19.26 -1.73   -8.24%
01/09/19 21.07 21.55 20.76 2,842,209 20.99 0.05   0.24%
01/08/19 21.37 21.46 20.35 2,074,118 20.94 0.02   0.10%
01/07/19 20.08 21.52 20.03 3,276,820 20.92 0.95   4.76%
01/04/19 20.17 20.33 19.83 1,964,100 19.97 0.20   1.01%
01/03/19 20.36 20.44 19.72 2,207,012 19.77 -0.87   -4.22%
01/02/19 19.64 20.82 19.43 2,335,538 20.64 0.59   2.94%
12/31/18 19.56 20.06 19.56 2,660,300 20.05 0.66   3.40%
12/28/18 19.50 19.88 19.18 1,703,100 19.39 0.11   0.57%
12/27/18 18.65 19.29 18.53 1,796,480 19.28 0.26   1.37%
12/26/18 17.36 19.16 17.27 2,368,287 19.02 1.80   10.45%
12/24/18 16.80 17.54 16.65 1,362,700 17.22 0.20   1.18%
12/21/18 18.34 18.80 16.74 3,986,100 17.02 -1.59   -8.54%
12/20/18 18.74 18.91 18.17 2,501,937 18.61 -0.16   -0.85%
12/19/18 19.06 19.28 18.58 2,488,743 18.77 -0.08   -0.42%
12/18/18 18.60 19.25 18.46 2,142,370 18.85 0.34   1.84%
12/17/18 18.74 19.07 18.05 3,076,413 18.51 -0.39   -2.06%
12/14/18 18.62 19.14 18.46 2,337,500 18.90 0.10   0.53%
12/13/18 19.20 19.39 18.27 2,519,019 18.80 -0.42   -2.19%
12/12/18 18.86 19.31 18.41 1,751,599 19.22 0.14   0.73%
12/11/18 19.40 19.74 18.74 2,685,732 19.08 0.01   0.05%
12/10/18 18.66 19.30 18.53 1,722,932 19.07 0.31   1.65%
12/07/18 19.27 19.61 18.43 2,484,600 18.76 -0.56   -2.90%
12/06/18 18.79 19.65 18.47 4,326,998 19.32 0.45   2.38%
12/04/18 19.55 19.81 18.80 3,448,300 18.87 -0.72   -3.68%
12/03/18 21.29 21.30 19.28 5,923,621 19.59 -1.32   -6.31%
11/30/18 20.73 21.37 20.37 6,186,800 20.91 0.21   1.01%
11/29/18 21.82 22.17 19.61 27,358,112 20.70 3.58   20.91%
11/28/18 17.18 17.31 16.62 3,528,648 17.12 0.10   0.59%
11/27/18 16.41 17.05 16.30 3,243,421 17.02 0.56   3.40%
11/26/18 16.05 16.58 15.54 2,672,762 16.46 0.43   2.68%
11/23/18 15.89 16.46 15.85 1,409,300 16.03 0.07   0.44%
11/21/18 0.00 15.96 15.96 0 15.96 0.12   0.76%
11/20/18 15.96 16.15 15.28 4,185,088 15.84 -0.22   -1.37%
11/19/18 16.77 16.88 15.99 2,829,358 16.06 -0.69   -4.12%
11/16/18 17.13 17.15 16.34 2,685,700 16.75 -0.78   -4.45%
11/15/18 17.57 17.76 17.05 2,038,212 17.53 -0.27   -1.52%
11/14/18 18.23 18.89 17.55 2,609,688 17.80 -0.57   -3.10%
11/13/18 19.35 19.41 17.99 2,788,369 18.37 -0.85   -4.42%
11/12/18 18.99 19.30 18.67 2,224,681 19.22 0.34   1.80%
11/09/18 20.11 20.22 18.68 3,371,100 18.88 -1.45   -7.13%
11/08/18 20.29 20.73 19.79 1,995,092 20.33 0.36   1.80%
11/07/18 20.76 20.87 19.08 2,626,751 19.97 -0.84   -4.04%
11/06/18 20.47 20.94 20.17 2,179,659 20.81 0.22   1.07%
11/05/18 20.23 20.73 19.95 1,612,696 20.59 0.33   1.63%
Download Data To Spreadsheet
Abercrombie & Fitch Company (ANF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abercrombie & Fitch Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANF Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ANF Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
ANF Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Abercrombie & Fitch Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report