Powered by

Powered by Portfolio Grader

Abercrombie & Fitch Company (ANF)

25.23 0.65 (2.51%) 9:36 EDT
ANF Stock Quote Delayed 15 Minutes

  • ANF Stock Chart

  • Historical ANF Prices

  
Dividend & Yield:       0.80 (3.17%)
P/E:       64.69
Market Cap:       1.71B
EPS:       0.39
Volume:       50,503
Day's Range:       25.21 - 25.78
52wk Range:       15.28 - 30.63
Quotes delayed at least 20 mins.
Historical Data for ANF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 26.11 26.33 25.46 2,414,789 25.88 -0.26   -0.99%
05/20/19 25.88 26.24 25.64 2,920,232 26.14 0.07   0.27%
05/17/19 25.74 26.78 25.54 2,031,300 26.07 0.02   0.08%
05/16/19 25.97 26.61 25.97 1,501,407 26.05 0.13   0.50%
05/15/19 25.63 26.04 25.01 1,474,608 25.92 -0.08   -0.31%
05/14/19 26.22 26.43 25.38 1,887,451 26.00 -0.09   -0.34%
05/13/19 27.01 27.14 25.78 2,295,677 26.09 -1.49   -5.40%
05/10/19 28.35 28.40 26.88 2,438,700 27.58 -0.88   -3.09%
05/09/19 27.80 28.73 27.72 1,860,592 28.46 -0.75   -2.57%
05/08/19 28.99 29.67 28.70 1,150,235 29.21 0.17   0.59%
05/07/19 29.77 30.02 28.68 2,096,667 29.04 -0.92   -3.07%
05/06/19 29.98 30.31 29.60 1,508,512 29.96 -0.52   -1.71%
05/03/19 30.06 30.63 29.93 1,891,700 30.48 0.66   2.21%
05/02/19 29.88 30.28 29.56 1,290,003 29.82 -0.16   -0.53%
05/01/19 29.77 30.46 29.64 1,807,767 29.98 0.09   0.30%
04/30/19 29.67 30.38 29.47 2,521,621 29.89 0.22   0.74%
04/29/19 29.13 29.81 28.95 1,850,830 29.67 0.70   2.42%
04/26/19 28.14 29.02 27.98 1,817,700 28.97 0.71   2.51%
04/25/19 28.39 28.57 28.03 1,223,897 28.26 -0.13   -0.46%
04/24/19 27.94 28.48 27.75 1,324,587 28.39 0.53   1.90%
04/23/19 27.51 27.87 26.79 1,923,244 27.86 0.38   1.38%
04/22/19 28.13 28.25 27.23 2,224,599 27.48 -0.66   -2.35%
04/18/19 28.00 28.26 27.73 1,460,400 28.14 0.08   0.29%
04/17/19 27.24 28.23 27.17 2,242,272 28.06 0.94   3.47%
04/16/19 27.00 27.31 26.89 1,907,682 27.12 0.22   0.82%
04/15/19 26.49 27.07 26.46 2,575,868 26.90 0.44   1.66%
04/12/19 25.61 26.67 25.61 2,842,600 26.46 0.87   3.40%
04/11/19 25.50 25.92 25.32 2,158,629 25.59 0.09   0.35%
04/10/19 24.82 25.63 24.82 2,216,510 25.50 0.76   3.07%
04/09/19 24.90 25.10 24.69 1,583,069 24.74 -0.35   -1.39%
04/08/19 25.86 26.08 25.04 1,866,876 25.09 -0.79   -3.05%
04/05/19 26.59 26.76 25.80 2,836,800 25.88 -0.76   -2.85%
04/04/19 26.13 26.68 25.81 2,153,954 26.64 0.40   1.52%
04/03/19 26.77 27.10 26.16 2,106,756 26.24 -0.47   -1.76%
04/02/19 27.08 27.08 26.49 2,106,064 26.71 -0.56   -2.05%
04/01/19 27.51 27.55 26.59 2,698,504 27.27 -0.14   -0.51%
03/29/19 26.86 27.53 26.68 2,273,300 27.41 0.59   2.20%
03/28/19 26.54 26.84 26.19 1,508,100 26.82 0.55   2.09%
03/27/19 25.38 26.39 25.25 2,724,496 26.27 0.93   3.67%
03/26/19 24.83 25.84 24.76 2,374,660 25.34 0.49   1.97%
03/25/19 24.58 25.77 24.43 3,748,638 24.85 0.19   0.77%
03/22/19 25.36 25.60 24.61 2,346,300 24.66 -0.74   -2.91%
03/21/19 25.39 25.70 25.28 973,575 25.40 -0.09   -0.35%
03/20/19 26.12 26.18 25.30 1,832,358 25.49 -0.52   -2.00%
03/19/19 26.32 26.36 25.91 1,380,757 26.01 -0.28   -1.07%
03/18/19 26.39 26.65 26.03 1,841,516 26.29 -0.10   -0.38%
03/15/19 26.44 26.67 26.05 1,819,500 26.39 -0.06   -0.23%
03/14/19 26.68 26.76 25.98 2,044,029 26.45 -0.28   -1.05%
03/13/19 26.81 27.10 26.68 2,302,819 26.73 0.02   0.07%
03/12/19 26.35 26.90 26.29 2,312,933 26.71 0.07   0.26%
03/11/19 25.87 26.75 25.64 4,202,101 26.64 1.01   3.94%
03/08/19 25.70 25.98 25.25 3,250,000 25.63 -0.13   -0.50%
03/07/19 25.75 26.50 25.34 6,174,974 25.76 0.06   0.23%
03/06/19 24.16 26.59 23.95 20,615,253 25.70 4.35   20.37%
03/05/19 21.59 21.76 21.12 3,735,118 21.35 -0.24   -1.11%
Download Data To Spreadsheet
Abercrombie & Fitch Company (ANF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abercrombie & Fitch Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANF Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ANF Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
ANF Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Abercrombie & Fitch Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report