Powered by

Powered by Portfolio Grader

Homeservices Inc (ANGI)

16.50 0.36 (2.23%) 16:41 EST
ANGI Stock Quote Delayed 15 Minutes

  • ANGI Stock Chart

  • Historical ANGI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -51.56
Market Cap:       1.07B
EPS:       -0.32
Volume:       911,200
Day's Range:       16.18 - 16.77
52wk Range:       12.65 - 23.95
Quotes delayed at least 20 mins.
Historical Data for ANGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 16.27 16.77 16.18 911,200 16.50 0.36   2.23%
01/17/19 15.90 16.41 15.90 740,552 16.14 0.22   1.38%
01/16/19 16.13 16.36 15.58 623,531 15.92 -0.11   -0.69%
01/15/19 14.87 16.16 14.87 1,071,896 16.03 1.15   7.73%
01/14/19 14.90 15.20 14.73 728,063 14.88 -0.20   -1.33%
01/11/19 15.17 15.44 14.87 3,389,800 15.08 -0.20   -1.31%
01/10/19 15.22 15.42 15.09 940,115 15.28 -0.05   -0.33%
01/09/19 15.43 15.66 15.09 1,089,470 15.33 -0.08   -0.52%
01/08/19 15.85 15.85 15.10 1,129,401 15.41 -0.01   -0.06%
01/07/19 15.79 15.81 15.26 822,351 15.42 -0.38   -2.41%
01/04/19 15.17 15.87 14.91 801,100 15.80 0.90   6.04%
01/03/19 15.61 15.90 14.86 504,324 14.90 -0.88   -5.58%
01/02/19 15.75 16.04 15.43 705,449 15.78 -0.29   -1.80%
12/31/18 16.23 16.44 15.83 393,800 16.07 -0.02   -0.12%
12/28/18 16.24 16.43 15.75 628,300 16.09 0.03   0.19%
12/27/18 15.46 16.13 15.17 599,382 16.06 0.35   2.23%
12/26/18 14.37 15.76 14.18 907,861 15.71 1.27   8.80%
12/24/18 13.84 14.76 13.80 345,600 14.44 0.39   2.78%
12/21/18 15.46 15.51 13.85 1,265,700 14.05 -1.23   -8.05%
12/20/18 15.82 16.06 14.92 956,495 15.28 -0.67   -4.20%
12/19/18 15.80 16.54 15.75 797,357 15.95 0.30   1.92%
12/18/18 15.74 16.02 15.48 1,059,356 15.65 0.01   0.06%
12/17/18 16.54 16.54 15.35 1,528,298 15.64 -0.90   -5.44%
12/14/18 16.67 17.08 16.43 435,900 16.54 -0.25   -1.49%
12/13/18 17.11 17.47 16.58 612,167 16.79 -0.31   -1.81%
12/12/18 17.05 17.74 16.95 949,517 17.10 0.48   2.89%
12/11/18 16.89 17.17 16.60 410,191 16.62 -0.07   -0.42%
12/10/18 16.27 16.87 15.96 731,314 16.69 0.42   2.58%
12/07/18 16.75 16.95 16.24 1,469,400 16.27 -0.48   -2.87%
12/06/18 16.62 17.02 16.37 905,918 16.75 -0.27   -1.59%
12/04/18 17.73 17.75 17.00 955,600 17.02 -0.62   -3.51%
12/03/18 17.72 17.72 16.60 2,516,680 17.64 0.11   0.63%
11/30/18 17.62 17.62 17.01 1,293,300 17.53 -0.16   -0.90%
11/29/18 17.54 17.83 17.34 1,281,723 17.69 0.16   0.91%
11/28/18 17.25 17.69 17.09 826,232 17.53 0.23   1.33%
11/27/18 17.46 17.75 17.23 707,179 17.30 -0.30   -1.70%
11/26/18 17.60 17.94 17.46 1,131,660 17.60 0.15   0.86%
11/23/18 17.54 17.93 17.38 223,600 17.45 -0.27   -1.52%
11/21/18 0.00 17.72 17.72 0 17.72 0.46   2.67%
11/20/18 16.52 17.55 16.20 1,203,351 17.26 0.42   2.49%
11/19/18 18.52 18.52 16.73 1,429,056 16.84 -1.71   -9.22%
11/16/18 18.37 19.30 18.23 1,215,700 18.55 0.05   0.27%
11/15/18 17.96 18.84 17.95 1,395,026 18.50 0.54   3.01%
11/14/18 18.46 18.73 17.71 799,234 17.96 -0.34   -1.86%
11/13/18 17.74 18.55 17.71 1,185,296 18.30 0.61   3.45%
11/12/18 17.72 18.65 17.52 2,231,071 17.69 -0.27   -1.50%
11/09/18 17.84 18.04 16.67 3,023,400 17.96 0.07   0.39%
11/08/18 19.79 22.83 17.72 5,210,881 17.89 -1.19   -6.24%
11/07/18 19.13 19.50 18.26 2,489,329 19.08 0.01   0.05%
11/06/18 18.72 19.24 18.64 682,690 19.07 0.39   2.09%
11/05/18 19.11 19.48 18.54 631,624 18.68 -0.40   -2.10%
Download Data To Spreadsheet
Homeservices Inc (ANGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Homeservices Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANGI Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ANGI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
ANGI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Homeservices Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report