Powered by

Powered by Portfolio Grader

Homeservices Inc (ANGI)

16.55 0.43 (2.67%) 17:22 EDT
ANGI Stock Quote Delayed 15 Minutes

  • ANGI Stock Chart

  • Historical ANGI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -51.72
Market Cap:       1.07B
EPS:       -0.32
Volume:       434,400
Day's Range:       16.03 - 16.58
52wk Range:       12.65 - 23.95
Quotes delayed at least 20 mins.
Historical Data for ANGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 16.03 16.58 16.03 434,462 16.55 0.43   2.67%
03/20/19 16.38 16.43 16.02 571,738 16.12 -0.26   -1.59%
03/19/19 16.06 16.44 15.94 561,233 16.38 0.41   2.57%
03/18/19 15.86 16.11 15.55 866,560 15.97 0.10   0.63%
03/15/19 15.90 16.14 15.82 408,200 15.87 0.07   0.44%
03/14/19 16.10 16.12 15.74 554,728 15.80 -0.30   -1.86%
03/13/19 16.05 16.56 15.90 897,128 16.10 0.09   0.56%
03/12/19 16.11 16.24 15.82 637,340 16.01 0.03   0.19%
03/11/19 16.09 16.29 15.92 714,716 15.98 -0.05   -0.31%
03/08/19 15.88 16.07 15.69 703,500 16.03 -0.02   -0.12%
03/07/19 16.26 16.39 16.02 549,776 16.05 -0.20   -1.23%
03/06/19 16.40 16.50 16.14 377,027 16.25 -0.13   -0.79%
03/05/19 16.18 16.50 16.15 423,274 16.38 0.19   1.17%
03/04/19 16.41 16.45 15.96 725,026 16.19 -0.19   -1.16%
03/01/19 16.56 16.72 16.16 878,500 16.38 -0.04   -0.24%
02/28/19 16.61 16.72 16.32 649,977 16.42 -0.19   -1.14%
02/27/19 16.49 16.77 16.48 448,986 16.61 0.04   0.24%
02/26/19 16.50 16.61 16.13 634,150 16.57 0.11   0.67%
02/25/19 16.60 16.75 16.26 717,610 16.46 0.00   0.00%
02/22/19 16.26 16.54 16.26 1,211,000 16.46 0.24   1.48%
02/21/19 16.42 16.43 16.08 684,118 16.22 -0.23   -1.40%
02/20/19 16.52 16.60 16.32 740,240 16.45 -0.08   -0.48%
02/19/19 16.74 16.93 16.47 785,728 16.53 -0.31   -1.84%
02/15/19 17.26 17.38 16.78 1,065,300 16.84 -0.27   -1.58%
02/14/19 17.04 17.15 16.66 681,522 17.11 0.03   0.18%
02/13/19 17.24 17.34 17.00 745,013 17.08 -0.17   -0.99%
02/12/19 17.09 17.31 16.86 1,052,296 17.25 0.19   1.11%
02/11/19 16.55 17.21 16.55 1,375,752 17.06 0.34   2.03%
02/08/19 17.00 17.73 16.14 3,959,200 16.72 -0.31   -1.82%
02/07/19 16.43 17.11 16.42 1,982,773 17.03 0.40   2.41%
02/06/19 16.77 16.97 16.46 625,465 16.63 -0.20   -1.19%
02/05/19 17.35 17.59 16.77 1,221,648 16.83 -0.42   -2.43%
02/04/19 16.95 17.30 16.95 995,011 17.25 0.31   1.83%
02/01/19 16.97 17.25 16.87 924,000 16.94 -0.06   -0.35%
01/31/19 16.65 17.26 16.50 1,191,229 17.00 0.45   2.72%
01/30/19 16.05 16.68 15.90 608,484 16.55 0.66   4.15%
01/29/19 16.40 16.52 15.86 746,635 15.89 -0.45   -2.75%
01/28/19 16.26 16.48 15.97 572,950 16.34 -0.04   -0.24%
01/25/19 16.41 16.52 16.10 531,200 16.38 0.09   0.55%
01/24/19 16.08 16.39 15.97 324,725 16.29 0.21   1.31%
01/23/19 16.05 16.18 15.86 506,089 16.08 0.11   0.69%
01/22/19 16.45 16.48 15.81 519,656 15.97 -0.53   -3.21%
01/18/19 16.27 16.77 16.18 911,200 16.50 0.36   2.23%
01/17/19 15.90 16.41 15.90 740,552 16.14 0.22   1.38%
01/16/19 16.13 16.36 15.58 623,531 15.92 -0.11   -0.69%
01/15/19 14.87 16.16 14.87 1,071,896 16.03 1.15   7.73%
01/14/19 14.90 15.20 14.73 728,063 14.88 -0.20   -1.33%
01/11/19 15.17 15.44 14.87 3,389,800 15.08 -0.20   -1.31%
01/10/19 15.22 15.42 15.09 940,115 15.28 -0.05   -0.33%
01/09/19 15.43 15.66 15.09 1,089,470 15.33 -0.08   -0.52%
01/08/19 15.85 15.85 15.10 1,129,401 15.41 -0.01   -0.06%
01/07/19 15.79 15.81 15.26 822,351 15.42 -0.38   -2.41%
01/04/19 15.17 15.87 14.91 801,100 15.80 0.90   6.04%
01/03/19 15.61 15.90 14.86 504,324 14.90 -0.88   -5.58%
Download Data To Spreadsheet
Homeservices Inc (ANGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Homeservices Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANGI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ANGI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
ANGI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Homeservices Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report