ANGI

Homeservices Inc

$14.43 0.12 (0.84%)
16:00 EDT ANGI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -45.09
Market Cap:       933.10M
EPS:       -0.32
Volume:       397,000
Day's Range:       14.36 - 14.52
52wk Range:       13.80 - 23.95
Previous Close:       14.43
Historical Data for ANGI
Date Open High Low Volume Close Change %
05/24/19 14.39 14.52 14.36 397,045 14.43 0.12   0.84%
05/23/19 14.44 14.52 14.09 513,199 14.31 -0.30   -2.05%
05/22/19 14.81 15.00 14.46 1,027,984 14.61 -0.29   -1.95%
05/21/19 14.77 15.04 14.53 763,887 14.90 0.30   2.05%
05/20/19 15.06 15.09 14.50 1,101,384 14.60 -0.59   -3.88%
05/17/19 15.44 15.55 15.14 1,347,800 15.19 -0.42   -2.69%
05/16/19 15.35 15.62 15.19 2,617,933 15.61 0.18   1.17%
05/15/19 14.95 15.51 14.86 1,421,229 15.43 0.32   2.12%
05/14/19 15.05 15.33 14.99 1,924,724 15.11 0.13   0.87%
05/13/19 15.60 15.62 14.90 1,818,589 14.98 -1.02   -6.38%
05/10/19 16.37 16.49 15.77 2,219,800 16.00 -0.50   -3.03%
05/09/19 16.98 17.11 15.83 3,765,275 16.50 -1.56   -8.64%
05/08/19 18.33 18.62 18.00 1,523,925 18.06 -0.25   -1.37%
05/07/19 18.38 18.57 18.00 1,039,598 18.31 -0.24   -1.29%
05/06/19 18.26 18.58 18.14 1,163,614 18.55 0.06   0.32%
05/03/19 18.04 18.54 17.52 993,000 18.49 0.52   2.89%
05/02/19 17.99 18.07 17.53 1,224,147 17.97 0.00   0.00%
05/01/19 17.63 18.00 17.41 1,318,737 17.97 0.59   3.39%
04/30/19 17.05 17.39 16.77 1,426,431 17.38 0.30   1.76%
04/29/19 16.77 17.09 16.53 1,702,117 17.08 0.76   4.66%
04/26/19 16.14 16.34 15.90 2,802,200 16.32 0.13   0.80%
04/25/19 16.80 16.80 16.16 897,618 16.19 -0.52   -3.11%
04/24/19 16.90 16.96 16.56 1,445,549 16.71 -0.13   -0.77%
04/23/19 16.21 16.90 16.21 2,975,983 16.84 0.63   3.89%
04/22/19 15.75 16.23 15.74 942,029 16.21 0.38   2.40%
04/18/19 15.97 16.02 15.22 1,002,400 15.83 -0.18   -1.12%
04/17/19 15.58 16.10 15.45 2,696,301 16.01 0.51   3.29%
04/16/19 15.76 15.84 15.40 1,186,470 15.50 -0.16   -1.02%
04/15/19 15.74 15.81 15.52 559,427 15.66 -0.10   -0.63%
04/12/19 15.85 15.85 15.55 440,400 15.76 0.04   0.25%
04/11/19 15.65 16.03 15.65 1,032,967 15.72 0.10   0.64%
04/10/19 15.52 15.80 15.48 943,367 15.62 0.12   0.77%
04/09/19 15.55 15.73 15.37 462,434 15.50 -0.03   -0.19%
04/08/19 15.31 15.75 15.30 670,066 15.53 0.12   0.78%
04/05/19 15.30 15.50 15.30 1,143,700 15.41 0.18   1.18%
04/04/19 15.56 15.61 14.88 885,987 15.23 -0.36   -2.31%
04/03/19 15.64 15.77 15.55 794,562 15.59 0.03   0.19%
04/02/19 15.52 15.63 15.28 735,636 15.56 -0.01   -0.06%
04/01/19 15.56 15.65 15.35 715,806 15.57 0.13   0.84%
03/29/19 15.63 15.65 15.39 1,014,800 15.44 -0.10   -0.64%
03/28/19 15.51 15.78 15.26 1,046,024 15.54 0.04   0.26%
03/27/19 15.80 15.87 15.42 337,841 15.50 -0.31   -1.96%
03/26/19 16.13 16.48 15.64 306,314 15.81 -0.22   -1.37%
03/25/19 16.49 16.55 15.93 559,187 16.03 -0.50   -3.02%
03/22/19 16.48 16.86 16.40 528,700 16.53 -0.02   -0.12%
03/21/19 16.03 16.58 16.03 434,462 16.55 0.43   2.67%
03/20/19 16.38 16.43 16.02 571,738 16.12 -0.26   -1.59%
03/19/19 16.06 16.44 15.94 561,233 16.38 0.41   2.57%
03/18/19 15.86 16.11 15.55 866,560 15.97 0.10   0.63%
03/15/19 15.90 16.14 15.82 408,200 15.87 0.07   0.44%
03/14/19 16.10 16.12 15.74 554,728 15.80 -0.30   -1.86%
03/13/19 16.05 16.56 15.90 897,128 16.10 0.09   0.56%
03/12/19 16.11 16.24 15.82 637,340 16.01 0.03   0.19%
03/11/19 16.09 16.29 15.92 714,716 15.98 -0.05   -0.31%
03/08/19 15.88 16.07 15.69 703,500 16.03 -0.02   -0.12%
03/07/19 16.26 16.39 16.02 549,776 16.05 -0.20   -1.23%
03/06/19 16.40 16.50 16.14 377,027 16.25 -0.13   -0.79%
03/05/19 16.18 16.50 16.15 423,274 16.38 0.19   1.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!