ANGI
Homeservices Inc
$14.43
0.12 (0.84%)
ANGI Stock Quote Delayed 15 Minutes
| Historical Data for ANGI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 14.39 | 14.52 | 14.36 | 397,045 | 14.43 | 0.12 0.84% |
| 05/23/19 | 14.44 | 14.52 | 14.09 | 513,199 | 14.31 | -0.30 -2.05% |
| 05/22/19 | 14.81 | 15.00 | 14.46 | 1,027,984 | 14.61 | -0.29 -1.95% |
| 05/21/19 | 14.77 | 15.04 | 14.53 | 763,887 | 14.90 | 0.30 2.05% |
| 05/20/19 | 15.06 | 15.09 | 14.50 | 1,101,384 | 14.60 | -0.59 -3.88% |
| 05/17/19 | 15.44 | 15.55 | 15.14 | 1,347,800 | 15.19 | -0.42 -2.69% |
| 05/16/19 | 15.35 | 15.62 | 15.19 | 2,617,933 | 15.61 | 0.18 1.17% |
| 05/15/19 | 14.95 | 15.51 | 14.86 | 1,421,229 | 15.43 | 0.32 2.12% |
| 05/14/19 | 15.05 | 15.33 | 14.99 | 1,924,724 | 15.11 | 0.13 0.87% |
| 05/13/19 | 15.60 | 15.62 | 14.90 | 1,818,589 | 14.98 | -1.02 -6.38% |
| 05/10/19 | 16.37 | 16.49 | 15.77 | 2,219,800 | 16.00 | -0.50 -3.03% |
| 05/09/19 | 16.98 | 17.11 | 15.83 | 3,765,275 | 16.50 | -1.56 -8.64% |
| 05/08/19 | 18.33 | 18.62 | 18.00 | 1,523,925 | 18.06 | -0.25 -1.37% |
| 05/07/19 | 18.38 | 18.57 | 18.00 | 1,039,598 | 18.31 | -0.24 -1.29% |
| 05/06/19 | 18.26 | 18.58 | 18.14 | 1,163,614 | 18.55 | 0.06 0.32% |
| 05/03/19 | 18.04 | 18.54 | 17.52 | 993,000 | 18.49 | 0.52 2.89% |
| 05/02/19 | 17.99 | 18.07 | 17.53 | 1,224,147 | 17.97 | 0.00 0.00% |
| 05/01/19 | 17.63 | 18.00 | 17.41 | 1,318,737 | 17.97 | 0.59 3.39% |
| 04/30/19 | 17.05 | 17.39 | 16.77 | 1,426,431 | 17.38 | 0.30 1.76% |
| 04/29/19 | 16.77 | 17.09 | 16.53 | 1,702,117 | 17.08 | 0.76 4.66% |
| 04/26/19 | 16.14 | 16.34 | 15.90 | 2,802,200 | 16.32 | 0.13 0.80% |
| 04/25/19 | 16.80 | 16.80 | 16.16 | 897,618 | 16.19 | -0.52 -3.11% |
| 04/24/19 | 16.90 | 16.96 | 16.56 | 1,445,549 | 16.71 | -0.13 -0.77% |
| 04/23/19 | 16.21 | 16.90 | 16.21 | 2,975,983 | 16.84 | 0.63 3.89% |
| 04/22/19 | 15.75 | 16.23 | 15.74 | 942,029 | 16.21 | 0.38 2.40% |
| 04/18/19 | 15.97 | 16.02 | 15.22 | 1,002,400 | 15.83 | -0.18 -1.12% |
| 04/17/19 | 15.58 | 16.10 | 15.45 | 2,696,301 | 16.01 | 0.51 3.29% |
| 04/16/19 | 15.76 | 15.84 | 15.40 | 1,186,470 | 15.50 | -0.16 -1.02% |
| 04/15/19 | 15.74 | 15.81 | 15.52 | 559,427 | 15.66 | -0.10 -0.63% |
| 04/12/19 | 15.85 | 15.85 | 15.55 | 440,400 | 15.76 | 0.04 0.25% |
| 04/11/19 | 15.65 | 16.03 | 15.65 | 1,032,967 | 15.72 | 0.10 0.64% |
| 04/10/19 | 15.52 | 15.80 | 15.48 | 943,367 | 15.62 | 0.12 0.77% |
| 04/09/19 | 15.55 | 15.73 | 15.37 | 462,434 | 15.50 | -0.03 -0.19% |
| 04/08/19 | 15.31 | 15.75 | 15.30 | 670,066 | 15.53 | 0.12 0.78% |
| 04/05/19 | 15.30 | 15.50 | 15.30 | 1,143,700 | 15.41 | 0.18 1.18% |
| 04/04/19 | 15.56 | 15.61 | 14.88 | 885,987 | 15.23 | -0.36 -2.31% |
| 04/03/19 | 15.64 | 15.77 | 15.55 | 794,562 | 15.59 | 0.03 0.19% |
| 04/02/19 | 15.52 | 15.63 | 15.28 | 735,636 | 15.56 | -0.01 -0.06% |
| 04/01/19 | 15.56 | 15.65 | 15.35 | 715,806 | 15.57 | 0.13 0.84% |
| 03/29/19 | 15.63 | 15.65 | 15.39 | 1,014,800 | 15.44 | -0.10 -0.64% |
| 03/28/19 | 15.51 | 15.78 | 15.26 | 1,046,024 | 15.54 | 0.04 0.26% |
| 03/27/19 | 15.80 | 15.87 | 15.42 | 337,841 | 15.50 | -0.31 -1.96% |
| 03/26/19 | 16.13 | 16.48 | 15.64 | 306,314 | 15.81 | -0.22 -1.37% |
| 03/25/19 | 16.49 | 16.55 | 15.93 | 559,187 | 16.03 | -0.50 -3.02% |
| 03/22/19 | 16.48 | 16.86 | 16.40 | 528,700 | 16.53 | -0.02 -0.12% |
| 03/21/19 | 16.03 | 16.58 | 16.03 | 434,462 | 16.55 | 0.43 2.67% |
| 03/20/19 | 16.38 | 16.43 | 16.02 | 571,738 | 16.12 | -0.26 -1.59% |
| 03/19/19 | 16.06 | 16.44 | 15.94 | 561,233 | 16.38 | 0.41 2.57% |
| 03/18/19 | 15.86 | 16.11 | 15.55 | 866,560 | 15.97 | 0.10 0.63% |
| 03/15/19 | 15.90 | 16.14 | 15.82 | 408,200 | 15.87 | 0.07 0.44% |
| 03/14/19 | 16.10 | 16.12 | 15.74 | 554,728 | 15.80 | -0.30 -1.86% |
| 03/13/19 | 16.05 | 16.56 | 15.90 | 897,128 | 16.10 | 0.09 0.56% |
| 03/12/19 | 16.11 | 16.24 | 15.82 | 637,340 | 16.01 | 0.03 0.19% |
| 03/11/19 | 16.09 | 16.29 | 15.92 | 714,716 | 15.98 | -0.05 -0.31% |
| 03/08/19 | 15.88 | 16.07 | 15.69 | 703,500 | 16.03 | -0.02 -0.12% |
| 03/07/19 | 16.26 | 16.39 | 16.02 | 549,776 | 16.05 | -0.20 -1.23% |
| 03/06/19 | 16.40 | 16.50 | 16.14 | 377,027 | 16.25 | -0.13 -0.79% |
| 03/05/19 | 16.18 | 16.50 | 16.15 | 423,274 | 16.38 | 0.19 1.17% |
| Download Data To Spreadsheet | ||||||
ANGI Stock Predictions, Articles, and Homeservices Inc News
The Top 5 Niche Tech Stocks to Buy Now
These tech stocks offer something unique compared to the more well known names in the space. Here's what investors should know about these niche companies.
IAC/InterActiveCorp Stock Gains as Value of Match and Angi Stakes Rise
IAC/InterActiveCorp (IAC) shares were higher Wednesday as the company's stakes on Match Group (MTCH) and ANGI Homeservices (ANGI) have helped it grow.
ANGI Homeservices Inc Is an Analyst Favorite With Huge Upside
The sharing economy is the present and future of our world and ANGI Homeservices is a leader in a sector that will only continue to take market share from the traditional home improvement space.
IAC/Interactive Corp: The Last of the Pure Internet Content Plays
IAC owns a host of good sites like Tinder and Angie's List -- and has managers who know how to extract value from them.
Yelp Inc (YELP) Stock Torched By 28% on Horrific Q1 Earnings
Yelp already had a dicey start to the year, but a disastrous Q1 report Tuesday night has YELP stock plumbing new 52-week lows.
Angie’s List Inc (ANGI) Stock Skyrockets on Buyout News
Angie's List (ANGI) stock was flying high on Tuesday following news of a buyout offer as it plans to merge with HomeAdvisor.
Biggest Movers in Services Stocks Now – COOL TTD CARB LPSN
The Services sector saw plenty of trading activity today, including the following leaders and losers.
When Will Amazon.com, Inc. (AMZN) Stock Sap Investors’ Patience?
Amazon's (AMZN) entrance into so many new markets clearly has excited investors. But how is the company planning to manage all these disparate businesses?
Hottest Services Stocks Now – IDN AKAM ATHM BLKB
The following stocks were the biggest movers and shakers in the Services sector today.
Hottest Services Stocks Now – TISI RST GSUM HSTM
The following stocks were the biggest movers and shakers in the Services sector today.
17 Internet Software & Services Stocks to Sell Now
This week, 17 Internet Software & Services stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
11 Internet Software & Services Stocks to Sell Now
This week, the overall grades of 11 Internet Software & Services stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – GRVY ZEN RATE NEWR
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Angie’s List Inc. (ANGI) Stock Moves on Sale Talk
Angie's List Inc (ANGI) stock was up following news that the company is considering selling itself after a poor report in the third quarter.
Hottest Services Stocks Now – HLTH BVSN MGI LTRPA
The following stocks were the biggest movers and shakers in the Services sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
