Powered by

Powered by Portfolio Grader

Fallen Angel HY Bond ETF Vaneck (ANGL)

28.91 0.06 (0.21%) 20:00 EDT
ANGL Stock Quote Delayed 15 Minutes
  • ANGL Stock Chart

  • Historical ANGL Prices

 
Dividend & Yield:       1.56 (5.39%)
P/E:       -
Market Cap:       1.17B
EPS:       -
Volume:       208,700
Day's Range:       28.86 - 28.99
52wk Range:       26.25 - 29.48
Quotes delayed at least 20 mins.
Historical Data for ANGL
Date Open High Low Volume Close Change %
04/18/19 28.92 28.99 28.86 208,781 28.91 0.06   0.21%
04/17/19 28.93 28.94 28.85 217,345 28.85 -0.08   -0.28%
04/16/19 29.01 29.01 28.92 327,280 28.93 -0.04   -0.14%
04/15/19 29.04 29.05 28.97 155,426 28.97 -0.05   -0.17%
04/12/19 28.99 29.02 28.96 247,900 29.02 0.04   0.14%
04/11/19 28.92 28.99 28.92 547,669 28.98 0.01   0.03%
04/10/19 28.86 28.97 28.82 227,382 28.97 0.14   0.49%
04/09/19 28.78 28.86 28.76 264,893 28.83 0.00   0.00%
04/08/19 28.80 28.84 28.75 323,191 28.83 0.01   0.03%
04/05/19 28.79 28.86 28.75 207,400 28.82 0.07   0.24%
04/04/19 28.75 28.76 28.68 192,812 28.75 0.00   0.00%
04/03/19 28.74 28.78 28.68 268,133 28.75 0.08   0.28%
04/02/19 28.68 28.72 28.63 274,509 28.67 -0.03   -0.10%
04/01/19 28.68 28.79 28.64 752,832 28.70 -0.05   -0.17%
03/29/19 28.72 28.79 28.70 232,700 28.75 0.11   0.38%
03/28/19 28.74 28.74 28.63 203,836 28.64 -0.04   -0.14%
03/27/19 28.75 28.81 28.66 351,830 28.68 -0.07   -0.24%
03/26/19 28.68 28.78 28.62 415,723 28.75 0.11   0.38%
03/25/19 28.62 28.67 28.57 212,483 28.64 0.03   0.10%
03/22/19 28.68 28.72 28.58 133,800 28.61 -0.13   -0.45%
03/21/19 28.62 28.77 28.62 235,856 28.74 0.06   0.21%
03/20/19 28.60 28.82 28.53 343,356 28.68 0.10   0.35%
03/19/19 28.57 28.62 28.54 238,793 28.58 0.00   0.00%
03/18/19 28.56 28.60 28.56 305,985 28.58 0.03   0.11%
03/15/19 28.47 28.55 28.47 246,900 28.55 0.09   0.32%
03/14/19 28.47 28.50 28.36 433,126 28.46 -0.03   -0.11%
03/13/19 28.44 28.52 28.41 498,113 28.49 0.05   0.18%
03/12/19 28.36 28.45 28.36 374,197 28.44 0.07   0.25%
03/11/19 28.34 28.42 28.34 576,319 28.37 0.04   0.14%
03/08/19 28.29 28.37 28.21 781,900 28.33 -0.07   -0.25%
03/07/19 28.47 28.47 28.36 689,960 28.40 -0.06   -0.21%
03/06/19 28.55 28.55 28.43 150,702 28.46 -0.08   -0.28%
03/05/19 28.54 28.54 28.47 207,005 28.54 0.07   0.25%
03/04/19 28.58 28.62 28.43 278,167 28.47 -0.10   -0.35%
03/01/19 28.55 28.57 28.48 188,300 28.57 -0.04   -0.14%
02/28/19 28.60 28.64 28.58 248,096 28.61 -0.02   -0.07%
02/27/19 28.60 28.66 28.56 340,836 28.63 0.02   0.07%
02/26/19 28.59 28.64 28.55 340,396 28.61 0.04   0.14%
02/25/19 28.57 28.62 28.50 274,849 28.57 0.03   0.11%
02/22/19 28.56 28.58 28.48 166,200 28.54 0.04   0.14%
02/21/19 28.48 28.50 28.36 149,909 28.50 0.00   0.00%
02/20/19 28.48 28.50 28.34 223,545 28.50 0.04   0.14%
02/19/19 28.39 28.46 28.33 332,718 28.46 0.04   0.14%
02/15/19 28.33 28.42 28.30 132,000 28.42 0.17   0.60%
02/14/19 28.22 28.32 28.18 162,983 28.25 0.01   0.04%
02/13/19 28.30 28.33 28.22 231,524 28.24 -0.03   -0.11%
02/12/19 28.23 28.34 28.23 149,589 28.27 0.08   0.28%
02/11/19 28.20 28.25 28.14 238,754 28.19 -0.03   -0.11%
02/08/19 28.11 28.22 28.07 209,200 28.22 0.03   0.11%
02/07/19 28.17 28.21 28.09 425,718 28.19 -0.11   -0.39%
02/06/19 28.25 28.33 28.19 422,998 28.30 0.04   0.14%
02/05/19 28.15 28.35 28.13 253,452 28.26 0.16   0.57%
Fallen Angel HY Bond ETF Vaneck (ANGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fallen Angel HY Bond ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ANGL Stock Grade:
Fundamental Grade:
Quantitative Grade:
ANGL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ANGL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fallen Angel HY Bond ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report