Powered by

Powered by Portfolio Grader

Ansys Inc (ANSS)

180.23 0.89 (0.49%) 16:57 EDT
ANSS Stock Quote Delayed 15 Minutes
  • ANSS Stock Chart

  • Historical ANSS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       55.80
Market Cap:       15.14B
EPS:       3.23
Volume:       343,135
Day's Range:       179.29 - 181.65
52wk Range:       136.80 - 190.45
Quotes delayed at least 20 mins.
Historical Data for ANSS
Date Open High Low Volume Close Change %
03/20/19 181.36 181.65 179.29 343,135 180.23 -0.89   -0.49%
03/19/19 181.38 182.06 180.07 378,261 181.12 0.22   0.12%
03/18/19 180.81 181.40 179.35 323,291 180.90 0.52   0.29%
03/15/19 180.28 181.59 179.29 757,600 180.38 -0.24   -0.13%
03/14/19 180.51 181.19 179.77 512,048 180.62 -0.19   -0.11%
03/13/19 182.00 184.11 180.65 534,617 180.81 -0.15   -0.08%
03/12/19 179.05 181.97 178.15 491,248 180.96 2.23   1.25%
03/11/19 177.87 180.16 177.87 473,973 178.73 1.30   0.73%
03/08/19 177.02 178.40 174.55 635,600 177.43 -1.36   -0.76%
03/07/19 177.87 180.02 177.43 446,777 178.79 0.11   0.06%
03/06/19 178.52 179.79 177.20 420,941 178.68 -0.07   -0.04%
03/05/19 179.74 182.04 178.73 567,199 178.75 -1.38   -0.77%
03/04/19 182.38 183.79 177.55 666,195 180.13 -2.10   -1.15%
03/01/19 179.65 182.85 178.34 676,900 182.23 4.97   2.80%
02/28/19 186.00 186.15 176.92 973,476 177.26 0.43   0.24%
02/27/19 173.94 176.95 173.27 553,239 176.83 2.00   1.14%
02/26/19 174.66 176.30 173.19 327,558 174.83 -0.18   -0.10%
02/25/19 177.39 177.39 174.92 482,991 175.01 -0.47   -0.27%
02/22/19 175.30 177.16 174.75 329,800 175.48 0.99   0.57%
02/21/19 174.55 175.59 172.96 242,678 174.49 -0.17   -0.10%
02/20/19 174.50 175.87 173.50 226,173 174.66 0.20   0.11%
02/19/19 174.24 175.92 173.31 323,717 174.46 -0.03   -0.02%
02/15/19 174.45 174.56 173.01 338,300 174.49 1.29   0.74%
02/14/19 172.20 174.22 171.37 296,499 173.20 0.09   0.05%
02/13/19 175.61 175.98 173.00 404,914 173.11 -1.90   -1.09%
02/12/19 172.94 175.62 171.66 411,038 175.01 3.78   2.21%
02/11/19 172.49 173.11 170.99 357,534 171.23 -0.50   -0.29%
02/08/19 168.46 171.74 167.29 257,300 171.73 2.18   1.29%
02/07/19 169.17 170.72 168.81 353,301 169.55 -1.23   -0.72%
02/06/19 169.69 171.31 166.01 409,985 170.78 0.56   0.33%
02/05/19 169.50 170.61 168.88 212,606 170.22 1.17   0.69%
02/04/19 167.54 169.58 166.57 327,474 169.05 1.50   0.90%
02/01/19 164.44 168.06 161.24 505,600 167.55 3.20   1.95%
01/31/19 162.67 165.04 161.31 567,362 164.35 1.36   0.83%
01/30/19 160.25 163.48 159.04 321,746 162.99 4.13   2.60%
01/29/19 159.96 160.82 158.27 229,351 158.86 -1.84   -1.14%
01/28/19 160.25 161.26 158.87 219,468 160.70 -0.95   -0.59%
01/25/19 160.25 162.00 159.87 340,000 161.65 3.55   2.25%
01/24/19 158.59 159.24 157.01 445,844 158.10 -0.53   -0.33%
01/23/19 161.57 162.91 157.65 348,967 158.63 -2.40   -1.49%
01/22/19 161.13 163.17 157.41 479,728 161.03 -0.68   -0.42%
01/18/19 159.55 162.24 158.60 511,200 161.71 3.40   2.15%
01/17/19 156.24 158.63 155.52 381,685 158.31 1.18   0.75%
01/16/19 156.27 157.40 155.51 380,496 157.13 0.97   0.62%
01/15/19 153.86 156.46 153.67 441,469 156.16 2.56   1.67%
01/14/19 153.34 154.07 151.63 380,812 153.60 -1.15   -0.74%
01/11/19 151.82 154.83 151.01 594,300 154.75 2.15   1.41%
01/10/19 151.01 152.92 150.55 439,598 152.60 1.96   1.30%
01/09/19 148.76 151.92 148.26 379,053 150.64 2.59   1.75%
01/08/19 148.53 150.71 146.58 533,635 148.05 0.73   0.50%
01/07/19 144.00 148.59 143.35 485,591 147.32 3.66   2.55%
01/04/19 139.49 144.70 138.46 632,400 143.66 6.02   4.37%
01/03/19 141.16 142.38 137.44 724,038 137.64 -5.37   -3.75%
Ansys Inc (ANSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ansys Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANSS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ANSS Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
ANSS Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Ansys Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report