ANSS

Ansys Inc

$182.15 2.04 (1.13%)
17:34 EDT ANSS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       56.39
Market Cap:       15.30B
EPS:       3.23
Volume:       396,800
Day's Range:       180.82 - 183.18
52wk Range:       136.80 - 197.05
Previous Close:       182.15
Historical Data for ANSS
Date Open High Low Volume Close Change %
05/24/19 181.29 183.18 180.82 396,808 182.15 2.04   1.13%
05/23/19 183.40 183.58 179.20 395,096 180.11 -5.42   -2.92%
05/22/19 185.12 186.62 184.26 265,194 185.53 -0.33   -0.18%
05/21/19 185.78 187.30 185.65 263,009 185.86 1.19   0.64%
05/20/19 185.30 186.36 183.66 320,282 184.67 -2.86   -1.53%
05/17/19 189.36 191.62 187.49 304,500 187.53 -3.91   -2.04%
05/16/19 187.62 192.48 187.62 322,483 191.44 4.49   2.40%
05/15/19 184.53 187.86 184.15 330,737 186.95 0.92   0.49%
05/14/19 185.05 187.55 184.28 391,256 186.03 2.06   1.12%
05/13/19 188.05 189.11 183.23 405,955 183.97 -7.91   -4.12%
05/10/19 189.58 192.60 187.51 312,300 191.88 1.37   0.72%
05/09/19 189.16 191.67 188.08 364,332 190.51 -0.42   -0.22%
05/08/19 188.42 191.78 187.23 473,915 190.93 2.01   1.06%
05/07/19 190.71 191.25 187.29 577,276 188.92 -3.68   -1.91%
05/06/19 188.56 193.27 188.25 490,004 192.60 0.11   0.06%
05/03/19 193.30 197.05 191.65 683,000 192.49 1.11   0.58%
05/02/19 186.09 192.27 184.08 988,868 191.38 -1.13   -0.59%
05/01/19 196.00 196.44 192.09 810,587 192.51 -3.29   -1.68%
04/30/19 193.52 196.27 192.04 407,063 195.80 2.21   1.14%
04/29/19 194.48 195.24 193.55 313,789 193.59 -1.07   -0.55%
04/26/19 191.50 194.79 190.49 356,600 194.66 2.73   1.42%
04/25/19 192.47 193.26 189.59 316,284 191.93 -0.98   -0.51%
04/24/19 193.07 195.25 192.37 418,752 192.91 0.71   0.37%
04/23/19 189.97 193.44 189.52 415,077 192.20 3.16   1.67%
04/22/19 185.62 189.68 184.98 285,459 189.04 2.45   1.31%
04/18/19 186.97 186.97 184.26 360,100 186.59 -0.50   -0.27%
04/17/19 190.18 190.32 186.49 244,737 187.09 -2.31   -1.22%
04/16/19 190.79 191.00 188.63 272,526 189.40 -0.56   -0.29%
04/15/19 189.83 190.50 188.92 228,809 189.96 0.41   0.22%
04/12/19 189.80 189.81 188.33 187,000 189.55 0.96   0.51%
04/11/19 187.76 188.76 187.46 217,771 188.59 0.67   0.36%
04/10/19 186.89 188.96 186.66 205,931 187.92 1.26   0.68%
04/09/19 185.39 187.37 185.39 250,546 186.66 0.25   0.13%
04/08/19 185.72 186.62 184.07 216,156 186.41 0.58   0.31%
04/05/19 185.63 187.06 184.83 342,300 185.83 0.85   0.46%
04/04/19 188.93 188.93 183.15 329,529 184.98 -3.56   -1.89%
04/03/19 188.63 189.80 187.52 456,305 188.54 0.93   0.50%
04/02/19 187.43 188.36 185.54 376,141 187.61 0.16   0.09%
04/01/19 184.05 187.75 184.05 353,220 187.45 4.74   2.59%
03/29/19 181.98 183.15 181.19 396,500 182.71 2.42   1.34%
03/28/19 179.02 180.61 178.26 426,248 180.29 1.74   0.97%
03/27/19 180.19 181.07 176.79 334,555 178.55 -1.14   -0.63%
03/26/19 179.18 180.38 177.87 320,709 179.69 2.25   1.27%
03/25/19 176.46 177.75 175.55 476,296 177.44 0.26   0.15%
03/22/19 182.03 182.45 177.10 508,300 177.18 -5.15   -2.82%
03/21/19 179.73 182.50 179.32 620,557 182.33 2.10   1.17%
03/20/19 181.36 181.65 179.29 343,135 180.23 -0.89   -0.49%
03/19/19 181.38 182.06 180.07 378,261 181.12 0.22   0.12%
03/18/19 180.81 181.40 179.35 323,291 180.90 0.52   0.29%
03/15/19 180.28 181.59 179.29 757,600 180.38 -0.24   -0.13%
03/14/19 180.51 181.19 179.77 512,048 180.62 -0.19   -0.11%
03/13/19 182.00 184.11 180.65 534,617 180.81 -0.15   -0.08%
03/12/19 179.05 181.97 178.15 491,248 180.96 2.23   1.25%
03/11/19 177.87 180.16 177.87 473,973 178.73 1.30   0.73%
03/08/19 177.02 178.40 174.55 635,600 177.43 -1.36   -0.76%
03/07/19 177.87 180.02 177.43 446,777 178.79 0.11   0.06%
03/06/19 178.52 179.79 177.20 420,941 178.68 -0.07   -0.04%
03/05/19 179.74 182.04 178.73 567,199 178.75 -1.38   -0.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!