Powered by

Powered by Portfolio Grader

Aberdeen Total Dynamic Dividend Fund (AOD)

8.52 0.00 (0.00%) 16:02 EDT
AOD Stock Quote Delayed 15 Minutes
  • AOD Stock Chart

  • Historical AOD Prices

 
Dividend & Yield:       0.46 (5.45%)
P/E:       4.37
Market Cap:       916.70M
EPS:       1.95
Volume:       163,900
Day's Range:       8.48 - 8.57
52wk Range:       6.98 - 9.25
Quotes delayed at least 20 mins.
Historical Data for AOD
Date Open High Low Volume Close Change %
04/18/19 8.54 8.57 8.48 163,900 8.52 -0.06   -0.70%
04/17/19 8.58 8.60 8.56 201,251 8.58 0.00   0.00%
04/16/19 8.57 8.60 8.56 142,224 8.58 0.02   0.23%
04/15/19 8.54 8.57 8.53 255,840 8.56 0.01   0.12%
04/12/19 8.52 8.56 8.48 223,000 8.55 0.06   0.71%
04/11/19 8.48 8.50 8.46 224,452 8.49 0.01   0.12%
04/10/19 8.46 8.49 8.46 196,425 8.48 0.04   0.47%
04/09/19 8.45 8.46 8.42 163,889 8.44 -0.02   -0.24%
04/08/19 8.46 8.48 8.44 119,075 8.46 0.00   0.00%
04/05/19 8.46 8.47 8.43 138,300 8.46 0.03   0.36%
04/04/19 8.44 8.46 8.40 132,524 8.43 0.01   0.12%
04/03/19 8.42 8.43 8.40 210,554 8.42 0.05   0.60%
04/02/19 8.34 8.39 8.32 165,281 8.37 0.05   0.60%
04/01/19 8.29 8.33 8.29 260,211 8.32 0.07   0.85%
03/29/19 8.31 8.32 8.23 324,600 8.25 -0.01   -0.12%
03/28/19 8.22 8.26 8.21 212,978 8.26 0.06   0.73%
03/27/19 8.25 8.26 8.17 250,162 8.20 -0.03   -0.36%
03/26/19 8.25 8.30 8.20 245,695 8.23 0.01   0.12%
03/25/19 8.25 8.26 8.18 202,111 8.22 -0.05   -0.60%
03/22/19 8.39 8.39 8.25 180,600 8.27 -0.12   -1.43%
03/21/19 8.36 8.41 8.36 210,599 8.39 0.00   0.00%
03/20/19 8.39 8.39 8.34 241,831 8.39 -0.04   -0.47%
03/19/19 8.43 8.47 8.42 206,839 8.43 0.03   0.36%
03/18/19 8.33 8.40 8.33 191,726 8.40 0.07   0.84%
03/15/19 8.31 8.35 8.30 166,400 8.33 0.03   0.36%
03/14/19 8.29 8.31 8.27 164,589 8.30 0.01   0.12%
03/13/19 8.23 8.30 8.23 227,319 8.29 0.08   0.97%
03/12/19 8.25 8.25 8.20 253,699 8.21 -0.02   -0.24%
03/11/19 8.13 8.23 8.13 218,471 8.23 0.12   1.48%
03/08/19 8.07 8.11 8.03 258,600 8.11 -0.01   -0.12%
03/07/19 8.24 8.24 8.11 294,633 8.12 -0.13   -1.58%
03/06/19 8.30 8.31 8.25 287,942 8.25 -0.05   -0.60%
03/05/19 8.33 8.33 8.29 222,569 8.30 -0.03   -0.36%
03/04/19 8.35 8.38 8.28 218,263 8.33 0.01   0.12%
03/01/19 8.32 8.34 8.31 479,100 8.32 0.02   0.24%
02/28/19 8.33 8.34 8.27 251,525 8.30 -0.01   -0.12%
02/27/19 8.30 8.32 8.25 431,253 8.31 0.00   0.00%
02/26/19 8.35 8.35 8.30 827,139 8.31 -0.03   -0.36%
02/25/19 8.40 8.40 8.32 210,567 8.34 -0.01   -0.12%
02/22/19 8.36 8.36 8.30 255,000 8.35 0.03   0.36%
02/21/19 8.36 8.36 8.27 372,379 8.32 -0.05   -0.60%
02/20/19 8.35 8.38 8.33 276,674 8.37 -0.02   -0.24%
02/19/19 8.34 8.41 8.34 304,697 8.39 0.05   0.60%
02/15/19 8.31 8.35 8.29 149,700 8.34 0.06   0.72%
02/14/19 8.25 8.29 8.24 130,408 8.28 0.01   0.12%
02/13/19 8.29 8.31 8.25 267,776 8.27 0.02   0.24%
02/12/19 8.25 8.28 8.24 349,012 8.25 0.04   0.49%
02/11/19 8.18 8.21 8.16 285,085 8.21 0.05   0.61%
02/08/19 8.14 8.17 8.09 192,100 8.16 -0.02   -0.24%
02/07/19 8.25 8.26 8.13 536,958 8.18 -0.10   -1.21%
02/06/19 8.31 8.32 8.27 279,927 8.28 -0.04   -0.48%
02/05/19 8.24 8.32 8.24 381,193 8.32 0.08   0.97%
Aberdeen Total Dynamic Dividend Fund (AOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aberdeen Total Dynamic Dividend Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AOD Stock Grade:
Fundamental Grade:
Quantitative Grade:
AOD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AOD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aberdeen Total Dynamic Dividend Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report