Powered by

Powered by Portfolio Grader

Conservative Allocation Ishares Core ETF (AOK)

33.88 0.09 (0.27%) 20:00 EST
AOK Stock Quote Delayed 15 Minutes
  • AOK Stock Chart

  • Historical AOK Prices

 
Dividend & Yield:       0.78 (2.29%)
P/E:       -
Market Cap:       470.93M
EPS:       -
Volume:       45,900
Day's Range:       33.84 - 33.89
52wk Range:       32.33 - 34.57
Quotes delayed at least 20 mins.
Historical Data for AOK
Date Open High Low Volume Close Change %
02/15/19 33.84 33.89 33.84 45,974 33.88 0.09   0.27%
02/14/19 33.78 33.83 33.75 60,280 33.79 0.07   0.21%
02/13/19 33.76 33.85 33.72 75,077 33.72 -0.04   -0.12%
02/12/19 33.72 33.77 33.70 177,443 33.76 0.11   0.33%
02/11/19 33.66 33.70 33.63 65,168 33.65 0.00   0.00%
02/08/19 33.58 33.65 33.58 46,800 33.65 0.01   0.03%
02/07/19 33.71 33.71 33.57 72,560 33.64 -0.08   -0.24%
02/06/19 33.79 33.80 33.69 53,071 33.72 -0.04   -0.12%
02/05/19 33.75 33.79 33.72 130,156 33.76 0.09   0.27%
02/04/19 33.61 33.67 33.57 142,523 33.67 0.00   0.00%
02/01/19 33.77 33.78 33.65 108,000 33.67 -0.07   -0.21%
01/31/19 33.62 33.75 33.61 186,538 33.74 0.16   0.48%
01/30/19 33.42 33.62 33.42 195,106 33.58 0.17   0.51%
01/29/19 33.43 33.45 33.38 191,752 33.41 0.03   0.09%
01/28/19 33.39 33.39 33.31 581,645 33.38 -0.08   -0.24%
01/25/19 33.45 33.48 33.42 155,700 33.46 0.12   0.36%
01/24/19 33.31 33.47 33.31 319,557 33.34 0.06   0.18%
01/23/19 33.27 33.39 33.24 187,343 33.28 0.01   0.03%
01/22/19 33.37 33.40 33.22 633,067 33.27 -0.10   -0.30%
01/18/19 33.31 33.40 33.31 158,500 33.37 0.12   0.36%
01/17/19 33.15 33.30 33.15 176,309 33.25 0.01   0.03%
01/16/19 33.11 33.25 33.10 75,449 33.24 0.10   0.30%
01/15/19 33.06 33.17 33.06 89,353 33.14 0.03   0.09%
01/14/19 33.04 33.11 33.04 352,080 33.11 0.01   0.03%
01/11/19 33.12 33.15 33.08 1,275,100 33.10 -0.05   -0.15%
01/10/19 33.04 33.16 33.00 130,921 33.15 0.01   0.03%
01/09/19 33.01 33.18 33.01 73,687 33.14 0.14   0.42%
01/08/19 33.06 33.06 32.94 355,547 33.00 0.04   0.12%
01/07/19 32.95 33.03 32.90 171,163 32.96 0.04   0.12%
01/04/19 32.77 32.95 32.74 113,800 32.92 0.27   0.83%
01/03/19 32.67 32.74 32.60 68,641 32.65 -0.14   -0.43%
01/02/19 32.64 32.79 32.62 309,019 32.79 0.07   0.21%
12/31/18 32.82 32.91 32.63 397,900 32.72 0.09   0.28%
12/28/18 32.73 32.76 32.57 796,300 32.63 -0.11   -0.34%
12/27/18 32.85 32.85 32.48 592,083 32.74 0.06   0.18%
12/26/18 32.36 32.68 32.33 513,835 32.68 0.31   0.96%
12/24/18 32.58 32.65 32.36 104,700 32.37 -0.19   -0.58%
12/21/18 32.68 32.79 32.49 626,600 32.56 -0.17   -0.52%
12/20/18 32.79 32.87 32.61 279,260 32.73 -0.12   -0.37%
12/19/18 33.00 33.05 32.77 212,168 32.85 -0.09   -0.27%
12/18/18 32.94 33.06 32.86 463,381 32.94 0.07   0.21%
12/17/18 33.03 33.03 32.83 413,862 32.87 -0.10   -0.30%
12/14/18 33.01 33.15 32.97 173,800 32.97 -0.13   -0.39%
12/13/18 33.24 33.24 33.10 409,622 33.10 -0.05   -0.15%
12/12/18 33.20 33.24 33.08 335,926 33.15 0.11   0.33%
12/11/18 33.18 33.18 33.01 1,364,052 33.04 0.05   0.15%
12/10/18 33.05 33.09 32.86 240,177 32.99 -0.09   -0.27%
12/07/18 33.24 33.25 33.00 136,300 33.08 -0.13   -0.39%
12/06/18 33.04 33.21 33.02 142,759 33.21 -0.02   -0.06%
12/04/18 33.46 33.51 33.18 79,000 33.23 -0.31   -0.92%
Conservative Allocation Ishares Core ETF (AOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Conservative Allocation Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AOK Stock Grade:
Fundamental Grade:
Quantitative Grade:
AOK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AOK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Conservative Allocation Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report