Powered by

Powered by Portfolio Grader

Conservative Allocation Ishares Core ETF (AOK)

34.73 0.01 (0.03%) 20:00 EDT
AOK Stock Quote Delayed 15 Minutes
  • AOK Stock Chart

  • Historical AOK Prices

 
Dividend & Yield:       0.78 (2.23%)
P/E:       -
Market Cap:       482.75M
EPS:       -
Volume:       63,700
Day's Range:       34.72 - 34.79
52wk Range:       32.33 - 34.79
Quotes delayed at least 20 mins.
Historical Data for AOK
Date Open High Low Volume Close Change %
04/24/19 34.77 34.79 34.72 63,726 34.73 0.01   0.03%
04/23/19 34.66 34.72 34.62 43,670 34.72 0.09   0.26%
04/22/19 34.59 34.66 34.59 37,332 34.63 -0.03   -0.09%
04/18/19 34.68 34.68 34.60 59,600 34.66 0.03   0.09%
04/17/19 34.68 34.73 34.60 22,534 34.63 0.02   0.06%
04/16/19 34.64 34.70 34.61 36,984 34.61 -0.05   -0.14%
04/15/19 34.67 34.75 34.62 58,243 34.66 0.00   0.00%
04/12/19 34.63 34.68 34.60 31,300 34.66 0.02   0.06%
04/11/19 34.65 34.65 34.59 26,817 34.64 -0.01   -0.03%
04/10/19 34.60 34.65 34.59 51,965 34.65 0.06   0.17%
04/09/19 34.56 34.59 34.55 30,669 34.59 0.01   0.03%
04/08/19 34.62 34.62 34.54 63,870 34.58 -0.04   -0.12%
04/05/19 34.57 34.63 34.53 32,000 34.62 0.06   0.17%
04/04/19 34.51 34.56 34.50 31,534 34.56 0.05   0.14%
04/03/19 34.51 34.55 34.48 162,709 34.51 0.02   0.06%
04/02/19 34.50 34.50 34.45 53,467 34.49 -0.07   -0.20%
04/01/19 34.62 34.62 34.52 56,250 34.56 0.04   0.12%
03/29/19 34.50 34.52 34.44 68,300 34.52 0.06   0.17%
03/28/19 34.45 34.46 34.38 28,184 34.46 0.01   0.03%
03/27/19 34.44 34.48 34.37 35,197 34.45 0.08   0.23%
03/26/19 34.39 34.45 34.37 42,399 34.37 0.07   0.20%
03/25/19 34.32 34.37 34.27 34,284 34.30 -0.04   -0.12%
03/22/19 34.45 34.45 34.33 35,200 34.34 -0.13   -0.38%
03/21/19 34.39 34.47 34.32 44,738 34.47 0.08   0.23%
03/20/19 34.32 34.43 34.23 51,032 34.39 0.08   0.23%
03/19/19 34.37 34.39 34.26 145,526 34.31 -0.03   -0.09%
03/18/19 34.27 34.34 34.23 45,783 34.34 0.10   0.29%
03/15/19 34.13 34.24 34.13 29,700 34.24 0.12   0.35%
03/14/19 34.13 34.15 34.09 18,862 34.12 0.00   0.00%
03/13/19 34.11 34.16 34.09 55,033 34.12 0.05   0.15%
03/12/19 34.06 34.11 34.02 56,711 34.07 0.02   0.06%
03/11/19 33.90 34.05 33.90 33,765 34.05 0.19   0.56%
03/08/19 33.78 33.86 33.76 78,900 33.86 0.00   0.00%
03/07/19 33.95 33.95 33.85 47,931 33.86 -0.10   -0.29%
03/06/19 33.99 33.99 33.92 52,794 33.96 0.00   0.00%
03/05/19 33.98 33.98 33.90 28,460 33.96 0.00   0.00%
03/04/19 34.02 34.02 33.90 39,533 33.96 -0.03   -0.09%
03/01/19 34.01 34.07 33.98 73,800 33.99 -0.01   -0.03%
02/28/19 34.06 34.06 33.93 42,787 34.00 -0.06   -0.18%
02/27/19 34.02 34.07 33.98 56,296 34.06 -0.03   -0.09%
02/26/19 34.03 34.15 34.01 98,984 34.09 0.01   0.03%
02/25/19 34.10 34.12 34.07 36,767 34.08 0.02   0.06%
02/22/19 33.98 34.08 33.95 43,100 34.06 0.14   0.41%
02/21/19 33.99 33.99 33.91 50,404 33.92 -0.06   -0.18%
02/20/19 34.01 34.04 33.97 34,034 33.98 -0.03   -0.09%
02/19/19 33.91 34.01 33.89 41,481 34.01 0.13   0.38%
02/15/19 33.84 33.89 33.84 45,900 33.88 0.09   0.27%
02/14/19 33.78 33.83 33.75 60,280 33.79 0.07   0.21%
02/13/19 33.76 33.85 33.72 75,077 33.72 -0.04   -0.12%
02/12/19 33.72 33.77 33.70 177,443 33.76 0.11   0.33%
02/11/19 33.66 33.70 33.63 65,168 33.65 0.00   0.00%
02/08/19 33.58 33.65 33.58 46,800 33.65 0.01   0.03%
02/07/19 33.71 33.71 33.57 72,560 33.64 -0.08   -0.24%
02/06/19 33.79 33.80 33.69 53,071 33.72 -0.04   -0.12%
02/05/19 33.75 33.79 33.72 130,156 33.76 0.09   0.27%
Conservative Allocation Ishares Core ETF (AOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Conservative Allocation Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AOK Stock Grade:
Fundamental Grade:
Quantitative Grade:
AOK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AOK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Conservative Allocation Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report