Powered by

Powered by Portfolio Grader

Smith [A.O.] Corp (AOS)

51.97 0.16 (0.31%) 15:55 EDT
AOS Stock Quote Delayed 15 Minutes

  • AOS Stock Chart

  • Historical AOS Prices

  
Dividend & Yield:       0.76 (1.46%)
P/E:       29.36
Market Cap:       7.54B
EPS:       1.77
Volume:       1.11M
Day's Range:       51.51 - 52.44
52wk Range:       40.34 - 66.48
Quotes delayed at least 20 mins.
Historical Data for AOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 52.28 52.62 51.88 1,108,834 52.13 0.03   0.06%
03/18/19 51.43 52.19 51.34 1,196,664 52.10 0.78   1.52%
03/15/19 50.95 51.72 50.95 3,047,500 51.32 0.35   0.69%
03/14/19 51.30 51.49 50.90 1,307,154 50.97 -0.44   -0.86%
03/13/19 51.72 51.78 51.33 1,141,723 51.41 -0.03   -0.06%
03/12/19 51.35 51.73 51.19 869,355 51.44 0.29   0.57%
03/11/19 50.80 51.32 50.54 1,634,339 51.15 0.28   0.55%
03/08/19 50.37 51.00 50.26 894,300 50.87 0.15   0.30%
03/07/19 51.60 51.83 50.51 1,582,414 50.72 -1.15   -2.22%
03/06/19 52.04 52.38 51.83 1,289,660 51.87 -0.13   -0.25%
03/05/19 52.48 52.64 51.96 1,225,115 52.00 -0.50   -0.95%
03/04/19 52.76 53.07 52.17 1,525,796 52.50 -0.08   -0.15%
03/01/19 52.55 53.10 52.24 1,989,200 52.58 0.65   1.25%
02/28/19 52.64 52.64 51.82 1,583,308 51.93 -0.81   -1.54%
02/27/19 52.63 53.08 52.16 1,536,400 52.74 -0.04   -0.08%
02/26/19 53.21 53.32 52.49 1,628,304 52.78 -0.56   -1.05%
02/25/19 53.38 53.96 53.32 2,241,620 53.34 0.16   0.30%
02/22/19 52.75 53.23 52.65 1,555,500 53.18 0.57   1.08%
02/21/19 52.40 52.87 52.12 1,423,454 52.61 0.14   0.27%
02/20/19 52.00 52.55 51.91 1,423,666 52.47 0.48   0.92%
02/19/19 51.42 52.23 51.14 1,968,922 51.99 0.35   0.68%
02/15/19 51.39 52.01 51.24 2,207,700 51.64 0.55   1.08%
02/14/19 50.85 51.49 50.80 1,010,524 51.09 -0.33   -0.64%
02/13/19 51.03 51.66 50.96 1,272,567 51.42 0.53   1.04%
02/12/19 50.02 50.95 49.87 1,385,656 50.89 1.22   2.46%
02/11/19 49.34 49.76 49.08 760,644 49.67 0.41   0.83%
02/08/19 49.12 49.26 48.18 1,214,000 49.26 -0.05   -0.10%
02/07/19 49.68 50.11 49.08 1,006,810 49.31 -0.44   -0.88%
02/06/19 49.54 50.20 49.42 1,702,065 49.75 0.18   0.36%
02/05/19 49.36 49.75 49.13 1,903,205 49.57 0.30   0.61%
02/04/19 48.13 49.53 48.01 1,644,113 49.27 1.10   2.28%
02/01/19 48.00 48.53 47.64 1,625,500 48.17 0.31   0.65%
01/31/19 47.67 47.88 47.35 2,014,345 47.86 0.06   0.13%
01/30/19 47.55 47.85 46.53 2,669,051 47.80 -0.06   -0.13%
01/29/19 47.25 48.70 46.01 4,315,660 47.86 -0.34   -0.71%
01/28/19 47.04 48.40 46.96 1,937,797 48.20 0.60   1.26%
01/25/19 46.88 47.91 46.83 2,524,900 47.60 1.20   2.59%
01/24/19 46.36 46.85 46.13 1,861,242 46.40 -0.08   -0.17%
01/23/19 47.44 47.52 46.07 2,191,669 46.48 -0.68   -1.44%
01/22/19 47.84 47.84 46.85 1,668,683 47.16 -0.85   -1.77%
01/18/19 46.87 48.13 46.61 1,668,900 48.01 1.53   3.29%
01/17/19 45.49 46.59 45.40 1,106,805 46.48 0.76   1.66%
01/16/19 45.91 46.41 45.67 2,356,996 45.72 -0.29   -0.63%
01/15/19 46.32 46.71 45.39 1,033,454 46.01 -0.39   -0.84%
01/14/19 46.35 46.72 45.99 1,167,718 46.40 0.06   0.13%
01/11/19 46.18 46.65 46.11 1,026,400 46.34 -0.21   -0.45%
01/10/19 46.55 46.62 45.97 1,383,219 46.55 -0.10   -0.21%
01/09/19 46.36 46.97 46.04 2,737,634 46.65 0.64   1.39%
01/08/19 45.38 46.01 45.12 2,195,880 46.01 1.10   2.45%
01/07/19 44.12 45.35 43.58 2,008,894 44.91 0.79   1.79%
01/04/19 43.09 44.20 42.88 2,864,400 44.12 1.70   4.01%
01/03/19 43.10 43.14 42.13 1,706,162 42.42 -1.05   -2.42%
Download Data To Spreadsheet
Smith [A.O.] Corp (AOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smith [A.O.] Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AOS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
AOS Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
AOS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Smith [A.O.] Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report