Powered by

Powered by Portfolio Grader

Smith [A.O.] Corp (AOS)

56.49 0.49 (0.88%) 16:13 EDT
AOS Stock Quote Delayed 15 Minutes

  • AOS Stock Chart

  • Historical AOS Prices

  
Dividend & Yield:       0.76 (1.35%)
P/E:       31.92
Market Cap:       8.20B
EPS:       1.77
Volume:       822,200
Day's Range:       55.93 - 56.66
52wk Range:       40.34 - 66.21
Quotes delayed at least 20 mins.
Historical Data for AOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 56.08 56.66 55.93 822,200 56.49 0.49   0.88%
04/17/19 56.19 56.37 55.66 767,667 56.00 0.06   0.11%
04/16/19 55.83 56.03 55.65 623,862 55.94 0.35   0.63%
04/15/19 55.54 55.76 55.29 503,539 55.59 0.08   0.14%
04/12/19 55.23 55.59 55.04 740,300 55.51 0.62   1.13%
04/11/19 54.26 54.94 54.16 725,704 54.89 0.70   1.29%
04/10/19 53.99 54.20 53.54 1,085,518 54.19 0.35   0.65%
04/09/19 54.83 54.96 53.80 1,021,129 53.84 -1.38   -2.50%
04/08/19 54.80 55.49 54.54 1,277,417 55.22 0.05   0.09%
04/05/19 55.01 55.21 54.85 806,400 55.17 0.35   0.64%
04/04/19 54.46 55.15 54.46 879,411 54.82 0.32   0.59%
04/03/19 54.44 54.90 54.10 1,065,515 54.50 0.45   0.83%
04/02/19 54.08 54.22 53.77 1,030,768 54.05 0.06   0.11%
04/01/19 53.85 54.59 53.69 1,299,829 53.99 0.67   1.26%
03/29/19 52.89 53.57 52.76 1,612,000 53.32 0.80   1.52%
03/28/19 52.25 52.76 52.11 948,939 52.52 0.55   1.06%
03/27/19 51.64 52.10 51.57 1,114,183 51.97 0.42   0.81%
03/26/19 51.88 52.15 51.47 1,159,565 51.55 -0.13   -0.25%
03/25/19 51.83 52.44 51.60 988,284 51.68 -0.06   -0.12%
03/22/19 52.69 52.75 51.45 1,007,100 51.74 -1.11   -2.10%
03/21/19 51.90 53.34 51.90 1,096,752 52.85 0.88   1.69%
03/20/19 52.19 52.45 51.51 1,422,784 51.97 -0.16   -0.31%
03/19/19 52.28 52.62 51.88 1,108,834 52.13 0.03   0.06%
03/18/19 51.43 52.19 51.34 1,196,664 52.10 0.78   1.52%
03/15/19 50.95 51.72 50.95 3,047,500 51.32 0.35   0.69%
03/14/19 51.30 51.49 50.90 1,307,154 50.97 -0.44   -0.86%
03/13/19 51.72 51.78 51.33 1,141,723 51.41 -0.03   -0.06%
03/12/19 51.35 51.73 51.19 869,355 51.44 0.29   0.57%
03/11/19 50.80 51.32 50.54 1,634,339 51.15 0.28   0.55%
03/08/19 50.37 51.00 50.26 894,300 50.87 0.15   0.30%
03/07/19 51.60 51.83 50.51 1,582,414 50.72 -1.15   -2.22%
03/06/19 52.04 52.38 51.83 1,289,660 51.87 -0.13   -0.25%
03/05/19 52.48 52.64 51.96 1,225,115 52.00 -0.50   -0.95%
03/04/19 52.76 53.07 52.17 1,525,796 52.50 -0.08   -0.15%
03/01/19 52.55 53.10 52.24 1,989,200 52.58 0.65   1.25%
02/28/19 52.64 52.64 51.82 1,583,308 51.93 -0.81   -1.54%
02/27/19 52.63 53.08 52.16 1,536,400 52.74 -0.04   -0.08%
02/26/19 53.21 53.32 52.49 1,628,304 52.78 -0.56   -1.05%
02/25/19 53.38 53.96 53.32 2,241,620 53.34 0.16   0.30%
02/22/19 52.75 53.23 52.65 1,555,500 53.18 0.57   1.08%
02/21/19 52.40 52.87 52.12 1,423,454 52.61 0.14   0.27%
02/20/19 52.00 52.55 51.91 1,423,666 52.47 0.48   0.92%
02/19/19 51.42 52.23 51.14 1,968,922 51.99 0.35   0.68%
02/15/19 51.39 52.01 51.24 2,207,700 51.64 0.55   1.08%
02/14/19 50.85 51.49 50.80 1,010,524 51.09 -0.33   -0.64%
02/13/19 51.03 51.66 50.96 1,272,567 51.42 0.53   1.04%
02/12/19 50.02 50.95 49.87 1,385,656 50.89 1.22   2.46%
02/11/19 49.34 49.76 49.08 760,644 49.67 0.41   0.83%
02/08/19 49.12 49.26 48.18 1,214,000 49.26 -0.05   -0.10%
02/07/19 49.68 50.11 49.08 1,006,810 49.31 -0.44   -0.88%
02/06/19 49.54 50.20 49.42 1,702,065 49.75 0.18   0.36%
02/05/19 49.36 49.75 49.13 1,903,205 49.57 0.30   0.61%
Download Data To Spreadsheet
Smith [A.O.] Corp (AOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smith [A.O.] Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AOS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
AOS Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
AOS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Smith [A.O.] Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report