Powered by

Powered by Portfolio Grader

Apache Corp (APA)

35.46 0.97 (2.81%) 15:40 EDT
APA Stock Quote Delayed 15 Minutes

  • APA Stock Chart

  • Historical APA Prices

  
Dividend & Yield:       1.00 (2.82%)
P/E:       10.98
Market Cap:       13.55B
EPS:       3.23
Volume:       2.83M
Day's Range:       34.36 - 35.75
52wk Range:       24.56 - 50.03
Quotes delayed at least 20 mins.
Historical Data for APA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 35.25 35.45 34.33 2,768,316 34.49 -0.52   -1.49%
03/18/19 34.61 35.12 34.50 2,894,019 35.01 0.56   1.63%
03/15/19 33.84 34.52 33.84 5,013,800 34.45 0.18   0.53%
03/14/19 34.32 34.60 34.13 3,143,081 34.27 -0.05   -0.15%
03/13/19 34.02 34.36 33.67 3,730,247 34.32 0.64   1.90%
03/12/19 32.97 33.74 32.73 5,924,649 33.68 0.93   2.84%
03/11/19 32.26 33.10 32.14 4,673,770 32.75 0.80   2.50%
03/08/19 32.61 32.61 31.52 5,241,000 31.95 -1.32   -3.97%
03/07/19 32.81 33.32 32.25 4,280,421 33.27 0.54   1.65%
03/06/19 33.42 33.42 32.56 3,253,241 32.73 -1.00   -2.96%
03/05/19 33.62 33.84 33.06 3,007,721 33.73 0.06   0.18%
03/04/19 34.23 34.33 33.13 4,202,466 33.67 -0.32   -0.94%
03/01/19 33.43 34.02 33.23 4,771,200 33.99 0.81   2.44%
02/28/19 33.81 34.18 32.08 7,677,515 33.18 -0.38   -1.13%
02/27/19 33.30 34.09 33.02 5,273,106 33.56 0.47   1.42%
02/26/19 33.39 33.72 33.04 2,790,913 33.09 -0.37   -1.11%
02/25/19 33.28 33.83 33.26 3,223,527 33.46 -0.01   -0.03%
02/22/19 33.57 33.60 32.83 7,531,700 33.47 0.10   0.30%
02/21/19 33.79 33.86 33.08 3,848,983 33.37 -0.43   -1.27%
02/20/19 33.29 34.21 33.28 5,013,966 33.80 0.49   1.47%
02/19/19 33.05 33.72 32.99 3,039,994 33.31 0.01   0.03%
02/15/19 33.08 33.49 32.79 4,873,000 33.30 0.63   1.93%
02/14/19 31.99 32.91 31.93 3,972,550 32.67 0.39   1.21%
02/13/19 31.23 32.39 31.09 4,721,136 32.28 1.20   3.86%
02/12/19 30.98 31.61 30.94 4,815,072 31.08 0.73   2.41%
02/11/19 29.50 30.59 29.48 3,228,205 30.35 0.48   1.61%
02/08/19 30.46 30.75 29.32 4,388,400 29.87 -0.66   -2.16%
02/07/19 31.54 31.70 30.21 3,927,266 30.53 -1.32   -4.14%
02/06/19 32.52 32.64 31.82 4,385,951 31.85 -0.98   -2.99%
02/05/19 33.05 33.26 32.67 3,886,837 32.83 -0.30   -0.91%
02/04/19 32.00 33.15 31.76 5,379,577 33.13 0.48   1.47%
02/01/19 33.12 33.12 32.29 5,799,600 32.65 -0.17   -0.52%
01/31/19 33.45 33.48 32.61 4,330,011 32.82 -0.58   -1.74%
01/30/19 33.24 33.48 32.81 3,361,022 33.40 0.32   0.97%
01/29/19 32.61 33.45 32.58 5,734,272 33.08 0.79   2.45%
01/28/19 31.42 32.37 31.33 4,626,634 32.29 0.23   0.72%
01/25/19 32.11 32.45 31.69 4,476,800 32.06 0.22   0.69%
01/24/19 30.92 31.90 30.77 4,443,667 31.84 0.87   2.81%
01/23/19 31.73 31.81 30.55 4,186,690 30.97 -0.55   -1.74%
01/22/19 31.60 31.89 31.32 4,161,316 31.52 -0.57   -1.78%
01/18/19 31.91 32.40 31.70 4,621,700 32.09 0.40   1.26%
01/17/19 31.00 31.91 30.78 3,942,206 31.69 0.48   1.54%
01/16/19 32.05 32.21 31.18 8,934,510 31.21 -0.54   -1.70%
01/15/19 32.17 32.51 31.48 4,821,858 31.75 0.18   0.57%
01/14/19 30.60 31.86 30.51 4,698,548 31.57 0.47   1.51%
01/11/19 30.65 31.22 30.35 4,909,900 31.10 0.14   0.45%
01/10/19 30.26 30.99 30.12 3,929,942 30.96 0.10   0.32%
01/09/19 29.76 30.93 29.45 6,869,149 30.86 1.50   5.11%
01/08/19 29.24 29.60 28.75 4,131,007 29.36 0.43   1.49%
01/07/19 28.37 29.15 27.92 3,924,408 28.93 0.61   2.15%
01/04/19 27.78 28.43 27.47 4,215,600 28.32 1.14   4.19%
01/03/19 27.12 27.80 26.61 5,351,359 27.18 0.07   0.26%
Download Data To Spreadsheet
Apache Corp (APA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apache Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

APA Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
APA Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
APA Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Apache Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report