Powered by

Powered by Portfolio Grader

Apache Corp (APA)

32.09 0.65 (2.07%) 16:44 EST
APA Stock Quote Delayed 15 Minutes

  • APA Stock Chart

  • Historical APA Prices

  
Dividend & Yield:       1.00 (3.12%)
P/E:       9.93
Market Cap:       12.26B
EPS:       3.23
Volume:       4.62M
Day's Range:       31.70 - 32.40
52wk Range:       24.56 - 50.03
Quotes delayed at least 20 mins.
Historical Data for APA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 31.91 32.40 31.70 4,621,700 32.09 0.40   1.26%
01/17/19 31.00 31.91 30.78 3,942,206 31.69 0.48   1.54%
01/16/19 32.05 32.21 31.18 8,934,510 31.21 -0.54   -1.70%
01/15/19 32.17 32.51 31.48 4,821,858 31.75 0.18   0.57%
01/14/19 30.60 31.86 30.51 4,698,548 31.57 0.47   1.51%
01/11/19 30.65 31.22 30.35 4,909,900 31.10 0.14   0.45%
01/10/19 30.26 30.99 30.12 3,929,942 30.96 0.10   0.32%
01/09/19 29.76 30.93 29.45 6,869,149 30.86 1.50   5.11%
01/08/19 29.24 29.60 28.75 4,131,007 29.36 0.43   1.49%
01/07/19 28.37 29.15 27.92 3,924,408 28.93 0.61   2.15%
01/04/19 27.78 28.43 27.47 4,215,600 28.32 1.14   4.19%
01/03/19 27.12 27.80 26.61 5,351,359 27.18 0.07   0.26%
01/02/19 25.61 27.58 25.59 4,629,435 27.11 0.86   3.28%
12/31/18 26.50 26.94 25.94 4,429,800 26.25 -0.09   -0.34%
12/28/18 27.01 27.15 26.25 4,855,100 26.34 -0.40   -1.50%
12/27/18 26.50 26.74 25.61 5,420,515 26.74 -0.30   -1.11%
12/26/18 25.65 27.06 24.56 7,631,577 27.04 1.64   6.46%
12/24/18 26.17 26.33 25.26 3,044,500 25.40 -1.15   -4.33%
12/21/18 26.86 27.50 26.31 9,967,500 26.55 -0.45   -1.67%
12/20/18 28.30 29.05 26.84 6,171,058 27.00 -1.75   -6.09%
12/19/18 29.46 30.18 28.54 5,916,535 28.75 -0.49   -1.68%
12/18/18 30.16 30.31 29.05 8,195,733 29.24 -0.93   -3.08%
12/17/18 30.05 30.87 29.95 6,619,835 30.17 -0.07   -0.23%
12/14/18 30.92 31.48 30.08 6,897,400 30.24 -1.06   -3.39%
12/13/18 31.14 31.54 30.30 5,954,333 31.30 -0.03   -0.10%
12/12/18 31.08 32.25 31.00 6,010,957 31.33 0.76   2.49%
12/11/18 31.70 31.99 29.88 6,853,660 30.57 -0.69   -2.21%
12/10/18 32.57 32.92 30.54 6,758,302 31.26 -1.75   -5.30%
12/07/18 34.89 35.31 32.96 5,157,100 33.01 -0.89   -2.63%
12/06/18 34.17 34.23 32.97 5,646,127 33.90 -1.14   -3.25%
12/04/18 36.40 36.57 34.94 3,611,900 35.04 -1.45   -3.97%
12/03/18 36.40 37.09 36.03 3,678,681 36.49 1.36   3.87%
11/30/18 35.02 35.20 34.24 5,394,900 35.13 -0.41   -1.15%
11/29/18 35.45 36.13 35.21 2,991,392 35.54 0.28   0.79%
11/28/18 35.06 35.60 34.58 3,924,525 35.26 0.18   0.51%
11/27/18 35.22 35.54 34.73 4,032,430 35.08 -0.29   -0.82%
11/26/18 35.36 35.90 34.96 4,736,384 35.37 0.51   1.46%
11/23/18 34.75 35.09 34.20 1,860,700 34.86 -1.17   -3.25%
11/21/18 0.00 36.03 36.03 0 36.03 1.36   3.92%
11/20/18 35.62 35.93 34.28 5,720,231 34.67 -1.86   -5.09%
11/19/18 36.89 37.41 36.37 3,332,693 36.53 -0.90   -2.40%
11/16/18 37.07 37.64 36.70 4,361,000 37.43 0.44   1.19%
11/15/18 35.87 37.27 35.74 4,388,867 36.99 0.87   2.41%
11/14/18 36.24 36.83 35.69 5,547,894 36.12 0.88   2.50%
11/13/18 36.07 36.86 35.20 5,261,723 35.24 -0.81   -2.25%
11/12/18 37.55 37.63 36.01 3,798,493 36.05 -1.03   -2.78%
11/09/18 35.13 37.41 35.02 7,827,900 37.08 1.06   2.94%
11/08/18 37.44 37.83 35.92 4,195,136 36.02 -1.79   -4.73%
11/07/18 38.09 38.62 37.34 3,639,365 37.81 0.47   1.26%
11/06/18 37.78 38.00 36.91 2,874,636 37.34 -0.24   -0.64%
11/05/18 36.68 37.86 36.64 4,090,033 37.58 1.64   4.56%
Download Data To Spreadsheet
Apache Corp (APA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apache Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
APA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
APA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Apache Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report