APLE

Apple Hospitality REIT Inc

$16.21 0.02 (0.12%)
17:54 EDT APLE Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.20 (7.40%)
P/E:       19.07
Market Cap:       3.73B
EPS:       0.85
Volume:       683,600
Day's Range:       16.16 - 16.34
52wk Range:       13.81 - 19.28
Previous Close:       16.21
Historical Data for APLE
Date Open High Low Volume Close Change %
05/24/19 16.27 16.34 16.16 683,623 16.21 -0.02   -0.12%
05/23/19 16.15 16.27 16.05 1,195,858 16.23 0.02   0.12%
05/22/19 16.29 16.31 16.13 1,245,087 16.21 -0.16   -0.98%
05/21/19 16.32 16.38 16.19 1,258,568 16.37 0.21   1.30%
05/20/19 16.40 16.41 16.07 1,078,232 16.16 -0.24   -1.46%
05/17/19 16.50 16.54 16.35 1,207,300 16.40 -0.16   -0.97%
05/16/19 16.62 16.68 16.54 840,799 16.56 -0.06   -0.36%
05/15/19 16.52 16.64 16.48 749,988 16.62 0.09   0.54%
05/14/19 16.46 16.61 16.42 1,032,460 16.53 0.08   0.49%
05/13/19 16.34 16.49 16.26 957,369 16.45 -0.07   -0.42%
05/10/19 16.39 16.52 16.22 1,161,100 16.52 0.14   0.85%
05/09/19 16.22 16.55 16.15 1,886,805 16.38 0.17   1.05%
05/08/19 16.41 16.51 16.17 1,347,630 16.21 -0.25   -1.52%
05/07/19 16.50 16.64 16.38 1,124,262 16.46 -0.09   -0.54%
05/06/19 16.44 16.66 16.41 986,798 16.55 0.04   0.24%
05/03/19 16.48 16.57 16.40 810,900 16.51 0.11   0.67%
05/02/19 16.34 16.55 16.33 1,109,884 16.40 0.09   0.55%
05/01/19 16.38 16.48 16.27 1,023,020 16.31 -0.14   -0.85%
04/30/19 16.40 16.51 16.36 977,947 16.45 0.04   0.24%
04/29/19 16.50 16.62 16.37 887,703 16.41 -0.04   -0.24%
04/26/19 16.40 16.50 16.35 790,900 16.45 0.11   0.67%
04/25/19 16.43 16.45 16.23 1,050,208 16.34 -0.11   -0.67%
04/24/19 16.50 16.50 16.30 947,673 16.45 0.01   0.06%
04/23/19 16.16 16.50 16.12 1,227,140 16.44 0.32   1.99%
04/22/19 16.29 16.29 16.01 1,072,102 16.12 -0.17   -1.04%
04/18/19 16.37 16.45 16.28 649,000 16.29 -0.05   -0.31%
04/17/19 16.52 16.52 16.29 660,077 16.34 -0.13   -0.79%
04/16/19 16.48 16.53 16.38 875,087 16.47 0.00   0.00%
04/15/19 16.60 16.63 16.38 713,530 16.47 -0.10   -0.60%
04/12/19 16.60 16.60 16.46 822,900 16.57 0.03   0.18%
04/11/19 16.60 16.65 16.46 564,030 16.54 -0.04   -0.24%
04/10/19 16.39 16.60 16.39 911,680 16.58 0.20   1.22%
04/09/19 16.72 16.73 16.33 1,465,576 16.38 -0.34   -2.03%
04/08/19 16.75 16.79 16.63 1,141,744 16.72 -0.01   -0.06%
04/05/19 16.64 16.83 16.64 940,900 16.73 0.07   0.42%
04/04/19 16.55 16.73 16.54 1,016,720 16.66 0.09   0.54%
04/03/19 16.52 16.67 16.48 1,193,470 16.57 0.06   0.36%
04/02/19 16.45 16.55 16.35 966,288 16.51 -0.05   -0.30%
04/01/19 16.37 16.56 16.33 1,173,656 16.56 0.26   1.60%
03/29/19 16.49 16.49 16.24 1,261,200 16.30 -0.19   -1.15%
03/28/19 16.39 16.50 16.29 888,226 16.49 0.12   0.73%
03/27/19 16.36 16.45 16.25 948,906 16.37 0.06   0.37%
03/26/19 16.04 16.31 16.04 1,068,915 16.31 0.30   1.87%
03/25/19 16.09 16.20 15.86 1,140,578 16.01 -0.11   -0.68%
03/22/19 16.35 16.40 16.09 1,185,900 16.12 -0.28   -1.71%
03/21/19 16.29 16.51 16.29 771,123 16.40 0.07   0.43%
03/20/19 16.36 16.47 16.28 1,053,122 16.33 -0.04   -0.24%
03/19/19 16.43 16.50 16.35 963,433 16.37 -0.05   -0.30%
03/18/19 16.45 16.59 16.31 1,182,078 16.42 -0.03   -0.18%
03/15/19 16.52 16.56 16.41 1,271,500 16.45 -0.03   -0.18%
03/14/19 16.47 16.57 16.33 754,433 16.48 0.04   0.24%
03/13/19 16.48 16.61 16.42 819,086 16.44 0.00   0.00%
03/12/19 16.50 16.62 16.43 869,358 16.44 0.02   0.12%
03/11/19 16.30 16.44 16.22 682,568 16.42 0.17   1.05%
03/08/19 16.24 16.32 16.16 983,200 16.25 -0.04   -0.25%
03/07/19 16.47 16.48 16.22 963,619 16.29 -0.18   -1.09%
03/06/19 16.50 16.63 16.40 938,834 16.47 -0.01   -0.06%
03/05/19 16.43 16.59 16.38 1,017,438 16.48 0.10   0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!