APLE
Apple Hospitality REIT Inc
$16.21
0.02 (0.12%)
APLE Stock Quote Delayed 15 Minutes
| Historical Data for APLE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 16.27 | 16.34 | 16.16 | 683,623 | 16.21 | -0.02 -0.12% |
| 05/23/19 | 16.15 | 16.27 | 16.05 | 1,195,858 | 16.23 | 0.02 0.12% |
| 05/22/19 | 16.29 | 16.31 | 16.13 | 1,245,087 | 16.21 | -0.16 -0.98% |
| 05/21/19 | 16.32 | 16.38 | 16.19 | 1,258,568 | 16.37 | 0.21 1.30% |
| 05/20/19 | 16.40 | 16.41 | 16.07 | 1,078,232 | 16.16 | -0.24 -1.46% |
| 05/17/19 | 16.50 | 16.54 | 16.35 | 1,207,300 | 16.40 | -0.16 -0.97% |
| 05/16/19 | 16.62 | 16.68 | 16.54 | 840,799 | 16.56 | -0.06 -0.36% |
| 05/15/19 | 16.52 | 16.64 | 16.48 | 749,988 | 16.62 | 0.09 0.54% |
| 05/14/19 | 16.46 | 16.61 | 16.42 | 1,032,460 | 16.53 | 0.08 0.49% |
| 05/13/19 | 16.34 | 16.49 | 16.26 | 957,369 | 16.45 | -0.07 -0.42% |
| 05/10/19 | 16.39 | 16.52 | 16.22 | 1,161,100 | 16.52 | 0.14 0.85% |
| 05/09/19 | 16.22 | 16.55 | 16.15 | 1,886,805 | 16.38 | 0.17 1.05% |
| 05/08/19 | 16.41 | 16.51 | 16.17 | 1,347,630 | 16.21 | -0.25 -1.52% |
| 05/07/19 | 16.50 | 16.64 | 16.38 | 1,124,262 | 16.46 | -0.09 -0.54% |
| 05/06/19 | 16.44 | 16.66 | 16.41 | 986,798 | 16.55 | 0.04 0.24% |
| 05/03/19 | 16.48 | 16.57 | 16.40 | 810,900 | 16.51 | 0.11 0.67% |
| 05/02/19 | 16.34 | 16.55 | 16.33 | 1,109,884 | 16.40 | 0.09 0.55% |
| 05/01/19 | 16.38 | 16.48 | 16.27 | 1,023,020 | 16.31 | -0.14 -0.85% |
| 04/30/19 | 16.40 | 16.51 | 16.36 | 977,947 | 16.45 | 0.04 0.24% |
| 04/29/19 | 16.50 | 16.62 | 16.37 | 887,703 | 16.41 | -0.04 -0.24% |
| 04/26/19 | 16.40 | 16.50 | 16.35 | 790,900 | 16.45 | 0.11 0.67% |
| 04/25/19 | 16.43 | 16.45 | 16.23 | 1,050,208 | 16.34 | -0.11 -0.67% |
| 04/24/19 | 16.50 | 16.50 | 16.30 | 947,673 | 16.45 | 0.01 0.06% |
| 04/23/19 | 16.16 | 16.50 | 16.12 | 1,227,140 | 16.44 | 0.32 1.99% |
| 04/22/19 | 16.29 | 16.29 | 16.01 | 1,072,102 | 16.12 | -0.17 -1.04% |
| 04/18/19 | 16.37 | 16.45 | 16.28 | 649,000 | 16.29 | -0.05 -0.31% |
| 04/17/19 | 16.52 | 16.52 | 16.29 | 660,077 | 16.34 | -0.13 -0.79% |
| 04/16/19 | 16.48 | 16.53 | 16.38 | 875,087 | 16.47 | 0.00 0.00% |
| 04/15/19 | 16.60 | 16.63 | 16.38 | 713,530 | 16.47 | -0.10 -0.60% |
| 04/12/19 | 16.60 | 16.60 | 16.46 | 822,900 | 16.57 | 0.03 0.18% |
| 04/11/19 | 16.60 | 16.65 | 16.46 | 564,030 | 16.54 | -0.04 -0.24% |
| 04/10/19 | 16.39 | 16.60 | 16.39 | 911,680 | 16.58 | 0.20 1.22% |
| 04/09/19 | 16.72 | 16.73 | 16.33 | 1,465,576 | 16.38 | -0.34 -2.03% |
| 04/08/19 | 16.75 | 16.79 | 16.63 | 1,141,744 | 16.72 | -0.01 -0.06% |
| 04/05/19 | 16.64 | 16.83 | 16.64 | 940,900 | 16.73 | 0.07 0.42% |
| 04/04/19 | 16.55 | 16.73 | 16.54 | 1,016,720 | 16.66 | 0.09 0.54% |
| 04/03/19 | 16.52 | 16.67 | 16.48 | 1,193,470 | 16.57 | 0.06 0.36% |
| 04/02/19 | 16.45 | 16.55 | 16.35 | 966,288 | 16.51 | -0.05 -0.30% |
| 04/01/19 | 16.37 | 16.56 | 16.33 | 1,173,656 | 16.56 | 0.26 1.60% |
| 03/29/19 | 16.49 | 16.49 | 16.24 | 1,261,200 | 16.30 | -0.19 -1.15% |
| 03/28/19 | 16.39 | 16.50 | 16.29 | 888,226 | 16.49 | 0.12 0.73% |
| 03/27/19 | 16.36 | 16.45 | 16.25 | 948,906 | 16.37 | 0.06 0.37% |
| 03/26/19 | 16.04 | 16.31 | 16.04 | 1,068,915 | 16.31 | 0.30 1.87% |
| 03/25/19 | 16.09 | 16.20 | 15.86 | 1,140,578 | 16.01 | -0.11 -0.68% |
| 03/22/19 | 16.35 | 16.40 | 16.09 | 1,185,900 | 16.12 | -0.28 -1.71% |
| 03/21/19 | 16.29 | 16.51 | 16.29 | 771,123 | 16.40 | 0.07 0.43% |
| 03/20/19 | 16.36 | 16.47 | 16.28 | 1,053,122 | 16.33 | -0.04 -0.24% |
| 03/19/19 | 16.43 | 16.50 | 16.35 | 963,433 | 16.37 | -0.05 -0.30% |
| 03/18/19 | 16.45 | 16.59 | 16.31 | 1,182,078 | 16.42 | -0.03 -0.18% |
| 03/15/19 | 16.52 | 16.56 | 16.41 | 1,271,500 | 16.45 | -0.03 -0.18% |
| 03/14/19 | 16.47 | 16.57 | 16.33 | 754,433 | 16.48 | 0.04 0.24% |
| 03/13/19 | 16.48 | 16.61 | 16.42 | 819,086 | 16.44 | 0.00 0.00% |
| 03/12/19 | 16.50 | 16.62 | 16.43 | 869,358 | 16.44 | 0.02 0.12% |
| 03/11/19 | 16.30 | 16.44 | 16.22 | 682,568 | 16.42 | 0.17 1.05% |
| 03/08/19 | 16.24 | 16.32 | 16.16 | 983,200 | 16.25 | -0.04 -0.25% |
| 03/07/19 | 16.47 | 16.48 | 16.22 | 963,619 | 16.29 | -0.18 -1.09% |
| 03/06/19 | 16.50 | 16.63 | 16.40 | 938,834 | 16.47 | -0.01 -0.06% |
| 03/05/19 | 16.43 | 16.59 | 16.38 | 1,017,438 | 16.48 | 0.10 0.61% |
| Download Data To Spreadsheet | ||||||
APLE Stock Predictions, Articles, and Apple Hospitality REIT Inc News
Hottest Financial Stocks Now – CZWI RAND MCBC CACB
The following stocks were moving the Financial sector today.
2 REITs That Could Plunge 20% and 2 to Buy Now (O, DLR, APLE, LXP)
Are real estate investment trusts in a bubble? The evidence is mounting -- especially in the big names many investors see as sacred.
Five Recent Strong Buys In Two Industries (APLE, BOXC, COR, CRY, MLAB)
A recent view of stocks in our ranking system show these 5 stocks to buy in 2 strong industries. Consider them today for your portfolio.
5 New ‘Strong Buy’ Stocks for Today
We've indentified these stocks as Zacks Rank # (Strong Buy) for your portfolio consideration...
Apple Hospitality REIT Inc (APLE): Is “The Other Apple” Sweeter?
Apple Hospitality REIT Inc (APLE) has some promise, but it doesn't have the results to justify owning it -- yet.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
