Powered by

Powered by Portfolio Grader

Apollo Global Management Llc C (APO)

27.60 0.30 (1.10%) 16:41 EST
APO Stock Quote Delayed 15 Minutes
  • APO Stock Chart

  • Historical APO Prices

 
Dividend & Yield:       1.86 (6.74%)
P/E:       13.73
Market Cap:       5.56B
EPS:       2.01
Volume:       745,700
Day's Range:       27.49 - 28.22
52wk Range:       22.63 - 37.26
Quotes delayed at least 20 mins.
Historical Data for APO
Date Open High Low Volume Close Change %
01/16/19 27.49 28.22 27.49 745,734 27.60 0.30   1.10%
01/15/19 26.69 27.72 26.58 938,227 27.30 0.57   2.13%
01/14/19 26.01 26.77 25.75 2,279,786 26.73 0.38   1.44%
01/11/19 26.48 26.53 26.07 1,327,200 26.35 -0.15   -0.57%
01/10/19 26.82 26.82 26.50 1,027,492 26.50 -0.41   -1.52%
01/09/19 26.81 26.99 26.49 942,570 26.91 0.15   0.56%
01/08/19 26.69 26.96 26.19 625,593 26.76 0.50   1.90%
01/07/19 25.47 26.34 25.02 945,845 26.26 0.89   3.51%
01/04/19 24.10 25.45 24.10 655,700 25.37 1.49   6.24%
01/03/19 24.72 24.85 23.79 788,740 23.88 -0.94   -3.79%
01/02/19 23.99 25.06 23.96 515,493 24.82 0.28   1.14%
12/31/18 24.26 24.61 23.78 1,329,400 24.54 0.38   1.57%
12/28/18 24.50 24.87 24.00 2,219,800 24.16 -0.30   -1.23%
12/27/18 24.03 24.46 23.68 1,248,890 24.46 -0.02   -0.08%
12/26/18 23.73 24.50 23.06 1,791,090 24.48 0.73   3.07%
12/24/18 23.17 24.12 23.07 848,200 23.75 0.00   0.00%
12/21/18 22.84 24.53 22.84 2,647,300 23.75 0.87   3.80%
12/20/18 23.27 23.55 22.63 1,213,063 22.88 -0.53   -2.26%
12/19/18 23.99 24.57 23.15 1,333,643 23.41 -0.59   -2.46%
12/18/18 24.20 24.81 23.99 1,482,118 24.00 -0.01   -0.04%
12/17/18 24.26 24.50 23.89 1,770,336 24.01 -0.27   -1.11%
12/14/18 24.80 24.91 23.99 972,400 24.28 -0.69   -2.76%
12/13/18 25.50 25.62 24.85 1,485,836 24.97 -0.41   -1.62%
12/12/18 25.22 25.66 24.93 1,016,496 25.38 0.52   2.09%
12/11/18 25.82 26.25 24.59 1,359,239 24.86 -0.51   -2.01%
12/10/18 26.04 26.44 25.32 1,394,031 25.37 -0.72   -2.76%
12/07/18 26.75 27.04 26.07 731,400 26.09 -0.65   -2.43%
12/06/18 26.02 26.78 25.65 1,545,081 26.74 0.29   1.10%
12/04/18 28.57 28.63 26.24 1,244,900 26.45 -2.21   -7.71%
12/03/18 28.89 28.94 28.42 871,421 28.66 0.47   1.67%
11/30/18 28.61 28.77 28.03 512,400 28.19 -0.40   -1.40%
11/29/18 28.32 28.70 27.97 881,141 28.59 0.24   0.85%
11/28/18 28.12 28.60 27.53 1,326,154 28.35 0.24   0.85%
11/27/18 28.66 28.83 27.96 497,653 28.11 -0.77   -2.67%
11/26/18 28.87 29.47 28.70 1,112,731 28.88 0.18   0.63%
11/23/18 27.68 28.76 27.38 432,300 28.70 0.70   2.50%
11/21/18 0.00 28.00 28.00 0 28.00 1.81   6.91%
11/20/18 26.23 27.03 25.85 2,961,808 26.19 -0.40   -1.50%
11/19/18 27.63 27.83 26.30 1,607,724 26.59 -1.56   -5.54%
11/16/18 28.13 28.26 27.90 1,759,900 28.15 -0.11   -0.39%
11/15/18 28.24 28.55 27.85 1,194,714 28.26 0.02   0.07%
11/14/18 29.12 29.33 28.02 1,199,257 28.24 -0.83   -2.86%
11/13/18 29.44 29.81 28.94 1,628,319 29.07 -0.38   -1.29%
11/12/18 30.50 30.75 29.37 924,210 29.45 -1.14   -3.73%
11/09/18 31.48 31.68 30.48 603,700 30.59 -1.17   -3.68%
11/08/18 31.67 32.18 31.34 681,245 31.76 0.01   0.03%
11/07/18 30.92 31.77 30.80 677,051 31.75 1.13   3.69%
11/06/18 30.07 30.68 30.07 329,352 30.62 0.58   1.93%
11/05/18 29.57 30.32 29.43 531,961 30.04 0.48   1.62%
Apollo Global Management Llc C (APO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apollo Global Management Llc C Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
APO Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
APO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Apollo Global Management Llc C Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report