Powered by

Powered by Portfolio Grader

Apollo Global Management Llc C (APO)

29.59 0.78 (2.71%) 16:41 EDT
APO Stock Quote Delayed 15 Minutes
  • APO Stock Chart

  • Historical APO Prices

 
Dividend & Yield:       1.86 (6.29%)
P/E:       14.72
Market Cap:       5.96B
EPS:       2.01
Volume:       1.15M
Day's Range:       28.66 - 29.82
52wk Range:       22.63 - 36.49
Quotes delayed at least 20 mins.
Historical Data for APO
Date Open High Low Volume Close Change %
03/20/19 29.59 29.59 28.74 971,257 28.81 -0.45   -1.54%
03/19/19 29.96 30.07 29.20 491,215 29.26 -0.52   -1.75%
03/18/19 29.06 29.91 29.06 728,254 29.78 0.67   2.30%
03/15/19 29.00 29.24 28.96 542,800 29.11 0.17   0.59%
03/14/19 28.86 29.11 28.82 402,487 28.94 0.13   0.45%
03/13/19 28.48 28.98 28.45 464,972 28.81 0.47   1.66%
03/12/19 28.65 28.73 28.25 468,874 28.34 -0.24   -0.84%
03/11/19 28.12 28.69 28.02 395,351 28.58 0.59   2.11%
03/08/19 28.23 28.33 27.86 299,000 27.99 -0.54   -1.89%
03/07/19 28.75 28.91 28.22 711,825 28.53 -0.40   -1.38%
03/06/19 29.10 29.18 28.83 359,037 28.93 -0.13   -0.45%
03/05/19 29.14 29.28 28.82 478,988 29.06 -0.28   -0.95%
03/04/19 29.35 29.65 29.03 706,441 29.34 0.10   0.34%
03/01/19 29.49 29.98 29.24 1,017,900 29.24 -0.06   -0.20%
02/28/19 29.34 29.44 29.06 759,722 29.30 -0.05   -0.17%
02/27/19 29.10 29.36 28.78 564,706 29.35 0.36   1.24%
02/26/19 29.05 29.22 28.80 867,269 28.99 -0.07   -0.24%
02/25/19 29.15 29.30 28.96 1,236,523 29.06 -0.10   -0.34%
02/22/19 29.04 29.47 28.92 599,700 29.16 0.06   0.21%
02/21/19 29.40 29.52 28.90 298,530 29.10 -0.34   -1.15%
02/20/19 29.37 29.65 29.29 697,533 29.44 -0.64   -2.13%
02/19/19 30.28 30.32 29.77 640,458 30.08 -0.16   -0.53%
02/15/19 29.86 30.62 29.86 903,400 30.24 0.39   1.31%
02/14/19 29.74 30.39 29.74 853,484 29.85 -0.29   -0.96%
02/13/19 30.30 30.47 30.14 502,399 30.14 -0.06   -0.20%
02/12/19 29.71 30.34 29.67 1,540,599 30.20 0.51   1.72%
02/11/19 29.91 30.00 29.61 787,341 29.69 -0.14   -0.47%
02/08/19 29.88 30.01 29.48 570,700 29.83 -0.18   -0.60%
02/07/19 30.25 30.36 29.08 1,093,391 30.01 -0.30   -0.99%
02/06/19 30.57 30.66 30.25 623,250 30.31 -0.30   -0.98%
02/05/19 30.44 30.66 30.03 939,320 30.61 0.25   0.82%
02/04/19 29.32 30.49 29.21 854,086 30.36 1.01   3.44%
02/01/19 29.43 30.00 29.08 739,300 29.35 0.07   0.24%
01/31/19 28.00 29.36 27.65 1,199,218 29.28 1.60   5.78%
01/30/19 27.86 27.86 27.13 721,939 27.68 -0.01   -0.04%
01/29/19 27.70 28.00 27.60 294,093 27.69 -0.04   -0.14%
01/28/19 27.63 28.05 27.47 229,836 27.73 -0.18   -0.64%
01/25/19 27.45 28.24 27.30 558,500 27.91 0.71   2.61%
01/24/19 27.38 27.61 27.06 427,838 27.20 -0.06   -0.22%
01/23/19 27.16 27.58 26.95 958,144 27.26 0.12   0.44%
01/22/19 28.49 28.49 26.94 1,213,696 27.14 -1.41   -4.94%
01/18/19 28.23 29.10 27.80 1,205,900 28.55 0.67   2.40%
01/17/19 27.40 27.95 27.11 654,147 27.88 0.28   1.01%
01/16/19 27.49 28.22 27.49 745,734 27.60 0.30   1.10%
01/15/19 26.69 27.72 26.58 938,227 27.30 0.57   2.13%
01/14/19 26.01 26.77 25.75 2,279,786 26.73 0.38   1.44%
01/11/19 26.48 26.53 26.07 1,327,200 26.35 -0.15   -0.57%
01/10/19 26.82 26.82 26.50 1,027,492 26.50 -0.41   -1.52%
01/09/19 26.81 26.99 26.49 942,570 26.91 0.15   0.56%
01/08/19 26.69 26.96 26.19 625,593 26.76 0.50   1.90%
01/07/19 25.47 26.34 25.02 945,845 26.26 0.89   3.51%
01/04/19 24.10 25.45 24.10 655,700 25.37 1.49   6.24%
01/03/19 24.72 24.85 23.79 788,740 23.88 -0.94   -3.79%
Apollo Global Management Llc C (APO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apollo Global Management Llc C Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

APO Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
APO Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
APO Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: D

Apollo Global Management Llc C Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report