Powered by

Powered by Portfolio Grader

Delphi Automotive Plc (APTV)

90.60 0.13 (0.14%) 14:45 EDT
APTV Stock Quote Delayed 15 Minutes

  • APTV Stock Chart

  • Historical APTV Prices

  
Dividend & Yield:       0.88 (0.97%)
P/E:       21.88
Market Cap:       26.82B
EPS:       4.14
Volume:       788,311
Day's Range:       89.36 - 90.67
52wk Range:       58.80 - 103.23
Quotes delayed at least 20 mins.
Historical Data for APTV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 90.78 91.32 90.40 1,174,535 90.72 0.60   0.67%
04/16/19 89.70 90.25 89.36 1,170,914 90.12 0.40   0.45%
04/15/19 90.68 90.88 89.36 954,485 89.72 -1.07   -1.18%
04/12/19 89.99 91.22 89.81 1,377,600 90.79 1.71   1.92%
04/11/19 88.55 89.14 87.94 861,804 89.08 0.52   0.59%
04/10/19 87.31 88.63 87.05 778,485 88.56 1.05   1.20%
04/09/19 87.36 87.72 86.73 1,503,328 87.51 -0.98   -1.11%
04/08/19 87.00 88.61 86.90 1,373,328 88.49 1.55   1.78%
04/05/19 86.55 87.25 86.38 901,400 86.94 0.50   0.58%
04/04/19 85.12 86.75 84.97 1,006,383 86.44 1.46   1.72%
04/03/19 84.16 85.80 84.14 1,466,280 84.98 2.05   2.47%
04/02/19 82.60 83.08 82.04 1,158,857 82.93 0.35   0.42%
04/01/19 80.68 82.67 80.39 1,298,057 82.58 3.09   3.89%
03/29/19 79.35 79.96 79.09 1,547,300 79.49 0.68   0.86%
03/28/19 78.13 79.60 78.07 1,076,689 78.81 1.10   1.42%
03/27/19 79.18 79.48 77.35 1,715,193 77.71 -1.27   -1.61%
03/26/19 78.61 79.29 78.34 809,015 78.98 0.96   1.23%
03/25/19 77.60 78.59 77.11 1,177,978 78.02 0.41   0.53%
03/22/19 80.19 80.60 77.58 1,723,200 77.61 -3.29   -4.07%
03/21/19 80.40 81.37 80.00 1,267,609 80.90 0.47   0.58%
03/20/19 82.59 82.73 80.17 2,090,298 80.43 -2.38   -2.87%
03/19/19 81.67 83.60 81.57 1,950,976 82.81 1.81   2.23%
03/18/19 81.75 81.97 80.52 1,856,279 81.00 -0.96   -1.17%
03/15/19 81.64 82.54 81.31 2,187,000 81.96 0.86   1.06%
03/14/19 82.00 82.00 80.67 1,249,477 81.10 -1.25   -1.52%
03/13/19 82.69 83.43 82.33 1,480,154 82.35 -0.12   -0.15%
03/12/19 82.89 83.43 82.43 1,193,199 82.47 -0.11   -0.13%
03/11/19 81.99 83.08 81.88 1,307,417 82.58 0.79   0.97%
03/08/19 81.24 82.11 81.01 1,733,500 81.79 -0.35   -0.43%
03/07/19 81.86 82.53 80.84 1,415,129 82.14 -0.32   -0.39%
03/06/19 83.64 84.24 82.31 1,433,697 82.46 -1.53   -1.82%
03/05/19 83.90 84.36 83.43 1,361,070 83.99 0.04   0.05%
03/04/19 84.46 84.96 82.87 3,009,673 83.95 -0.32   -0.38%
03/01/19 83.99 84.82 83.43 1,683,700 84.27 1.16   1.40%
02/28/19 82.95 83.31 82.28 1,942,244 83.11 -0.20   -0.24%
02/27/19 82.55 83.59 82.01 1,060,417 83.31 0.54   0.65%
02/26/19 82.58 83.31 82.39 883,321 82.77 -0.28   -0.34%
02/25/19 83.03 83.94 82.76 1,361,681 83.05 0.69   0.84%
02/22/19 81.43 82.41 81.15 926,100 82.36 1.24   1.53%
02/21/19 81.36 82.03 80.90 1,073,731 81.12 -0.59   -0.72%
02/20/19 81.64 82.41 81.50 1,066,721 81.71 0.41   0.50%
02/19/19 80.74 81.62 80.70 1,203,684 81.30 0.35   0.43%
02/15/19 80.35 81.18 79.79 1,588,600 80.95 1.30   1.63%
02/14/19 78.72 80.00 77.90 1,787,281 79.65 0.13   0.16%
02/13/19 79.24 79.96 78.70 2,427,235 79.52 2.36   3.06%
02/12/19 76.54 77.65 76.39 2,212,990 77.16 1.10   1.45%
02/11/19 75.70 76.68 75.46 1,421,186 76.06 0.37   0.49%
02/08/19 75.74 75.81 73.63 2,072,100 75.69 -0.53   -0.70%
02/07/19 77.25 77.57 75.66 2,300,971 76.22 -2.06   -2.63%
02/06/19 78.47 79.04 78.13 1,568,830 78.28 -0.38   -0.48%
02/05/19 78.23 78.99 78.11 1,816,267 78.66 0.07   0.09%
Download Data To Spreadsheet
Delphi Automotive Plc (APTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delphi Automotive Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

APTV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
APTV Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
APTV Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Delphi Automotive Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report