Powered by

Powered by Portfolio Grader

Delphi Automotive Plc (APTV)

81.12 0.59 (0.72%) 17:35 EST
APTV Stock Quote Delayed 15 Minutes

  • APTV Stock Chart

  • Historical APTV Prices

  
Dividend & Yield:       0.88 (1.08%)
P/E:       19.59
Market Cap:       24.02B
EPS:       4.14
Volume:       1.07M
Day's Range:       80.90 - 82.03
52wk Range:       58.80 - 103.23
Quotes delayed at least 20 mins.
Historical Data for APTV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 81.36 82.03 80.90 1,073,731 81.12 -0.59   -0.72%
02/20/19 81.64 82.41 81.50 1,066,721 81.71 0.41   0.50%
02/19/19 80.74 81.62 80.70 1,203,684 81.30 0.35   0.43%
02/15/19 80.35 81.18 79.79 1,588,600 80.95 1.30   1.63%
02/14/19 78.72 80.00 77.90 1,787,281 79.65 0.13   0.16%
02/13/19 79.24 79.96 78.70 2,427,235 79.52 2.36   3.06%
02/12/19 76.54 77.65 76.39 2,212,990 77.16 1.10   1.45%
02/11/19 75.70 76.68 75.46 1,421,186 76.06 0.37   0.49%
02/08/19 75.74 75.81 73.63 2,072,100 75.69 -0.53   -0.70%
02/07/19 77.25 77.57 75.66 2,300,971 76.22 -2.06   -2.63%
02/06/19 78.47 79.04 78.13 1,568,830 78.28 -0.38   -0.48%
02/05/19 78.23 78.99 78.11 1,816,267 78.66 0.07   0.09%
02/04/19 78.08 78.76 76.44 2,988,312 78.59 0.57   0.73%
02/01/19 78.21 78.72 77.09 4,403,900 78.02 -1.11   -1.40%
01/31/19 76.00 79.72 75.95 4,072,357 79.13 5.34   7.24%
01/30/19 72.58 73.99 71.92 1,971,193 73.79 1.36   1.88%
01/29/19 72.56 72.96 71.86 1,989,227 72.43 -0.60   -0.82%
01/28/19 72.42 73.19 71.82 1,604,678 73.03 0.03   0.04%
01/25/19 72.00 73.49 71.84 2,447,200 73.00 1.18   1.64%
01/24/19 70.50 71.96 70.34 1,126,859 71.82 1.57   2.23%
01/23/19 71.71 71.71 69.36 1,492,192 70.25 -1.47   -2.05%
01/22/19 72.38 72.61 71.16 1,538,026 71.72 -1.21   -1.66%
01/18/19 71.59 73.47 70.92 2,241,300 72.93 1.79   2.52%
01/17/19 69.95 71.15 69.59 1,850,205 71.14 0.79   1.12%
01/16/19 69.31 71.10 69.09 1,806,129 70.35 0.53   0.76%
01/15/19 70.33 70.80 68.48 2,790,351 69.82 -0.55   -0.78%
01/14/19 69.12 70.75 68.71 1,668,353 70.37 0.94   1.35%
01/11/19 70.23 70.33 68.92 1,685,100 69.43 -0.80   -1.14%
01/10/19 69.25 70.30 68.80 2,095,558 70.23 0.69   0.99%
01/09/19 67.76 70.92 67.76 4,290,584 69.54 2.53   3.78%
01/08/19 64.73 67.03 64.73 3,054,900 67.01 3.44   5.41%
01/07/19 62.80 63.91 62.18 1,805,838 63.57 0.95   1.52%
01/04/19 60.90 63.01 60.89 2,151,900 62.62 2.20   3.64%
01/03/19 60.92 61.08 58.91 2,717,854 60.42 -0.73   -1.19%
01/02/19 60.35 61.80 59.21 2,145,973 61.15 -0.42   -0.68%
12/31/18 61.50 61.67 60.32 1,519,800 61.57 0.19   0.31%
12/28/18 62.00 62.21 60.74 1,634,400 61.38 -0.58   -0.94%
12/27/18 60.39 61.96 59.28 1,781,369 61.96 0.22   0.36%
12/26/18 60.39 61.74 58.80 1,681,538 61.74 1.66   2.76%
12/24/18 61.25 62.03 59.98 1,139,900 60.08 -1.36   -2.21%
12/21/18 62.19 63.92 61.44 3,820,000 61.44 -0.92   -1.48%
12/20/18 61.82 63.45 61.70 3,460,816 62.36 0.36   0.58%
12/19/18 63.23 65.18 61.77 2,391,236 62.00 -1.39   -2.19%
12/18/18 64.77 65.53 63.15 2,323,410 63.39 -1.05   -1.63%
12/17/18 65.08 66.69 63.87 2,413,582 64.44 -1.51   -2.29%
12/14/18 66.03 67.40 65.74 1,753,200 65.95 -0.74   -1.11%
12/13/18 67.66 68.06 66.32 1,527,275 66.69 -0.68   -1.01%
12/12/18 67.79 68.48 66.90 2,142,983 67.37 0.61   0.91%
12/11/18 67.44 68.52 66.30 2,890,607 66.76 1.43   2.19%
12/10/18 66.79 67.32 64.89 2,519,266 65.33 -1.76   -2.62%
12/07/18 69.69 70.90 66.94 1,715,500 67.09 -2.78   -3.98%
12/06/18 70.12 70.32 69.00 2,857,210 69.87 -1.71   -2.39%
12/04/18 74.21 75.02 70.98 2,465,300 71.58 -3.13   -4.19%
Download Data To Spreadsheet
Delphi Automotive Plc (APTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delphi Automotive Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APTV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
APTV Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
APTV Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Delphi Automotive Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report