Powered by

Powered by Portfolio Grader

Algonquin Power and Utilities Corp (AQN)

11.28 0.09 (0.80%) 16:16 EDT
AQN Stock Quote Delayed 15 Minutes

  • AQN Stock Chart

  • Historical AQN Prices

  
Dividend & Yield:       0.49 (4.33%)
P/E:       -
Market Cap:       5.31B
EPS:       -
Volume:       217,200
Day's Range:       11.13 - 11.33
52wk Range:       9.45 - 11.34
Quotes delayed at least 20 mins.
Historical Data for AQN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 11.19 11.33 11.13 217,200 11.28 0.09   0.80%
03/21/19 11.21 11.29 11.16 270,981 11.19 0.00   0.00%
03/20/19 11.10 11.24 11.04 282,487 11.19 0.11   0.99%
03/19/19 11.24 11.24 11.07 360,886 11.08 -0.14   -1.25%
03/18/19 11.26 11.26 11.17 148,279 11.22 -0.01   -0.09%
03/15/19 11.21 11.30 11.19 337,000 11.23 0.01   0.09%
03/14/19 11.25 11.33 11.20 256,844 11.22 -0.03   -0.27%
03/13/19 11.28 11.34 11.18 449,378 11.25 -0.05   -0.44%
03/12/19 11.20 11.31 11.17 533,107 11.30 0.14   1.25%
03/11/19 11.19 11.21 11.10 409,548 11.16 0.02   0.18%
03/08/19 11.22 11.22 11.10 292,800 11.14 -0.05   -0.45%
03/07/19 11.19 11.24 11.10 279,151 11.19 0.01   0.09%
03/06/19 11.23 11.33 11.18 458,321 11.18 -0.05   -0.45%
03/05/19 11.23 11.32 11.17 206,133 11.23 -0.01   -0.09%
03/04/19 11.10 11.30 11.10 293,753 11.24 0.20   1.81%
03/01/19 11.12 11.21 11.01 317,400 11.04 -0.05   -0.45%
02/28/19 11.01 11.15 10.98 279,162 11.09 0.06   0.54%
02/27/19 11.04 11.10 10.94 686,660 11.03 -0.09   -0.81%
02/26/19 10.96 11.15 10.96 282,032 11.12 0.15   1.37%
02/25/19 11.12 11.12 10.92 145,666 10.97 -0.09   -0.81%
02/22/19 11.00 11.11 10.94 242,500 11.06 0.06   0.55%
02/21/19 10.85 11.02 10.84 303,471 11.00 0.13   1.20%
02/20/19 10.95 10.95 10.85 252,113 10.87 -0.06   -0.55%
02/19/19 10.75 10.94 10.73 250,053 10.93 0.18   1.67%
02/15/19 10.83 10.84 10.70 228,100 10.75 -0.05   -0.46%
02/14/19 10.80 10.84 10.65 314,848 10.80 -0.01   -0.09%
02/13/19 10.93 10.93 10.78 305,124 10.81 -0.11   -1.01%
02/12/19 11.01 11.01 10.87 179,530 10.92 -0.01   -0.09%
02/11/19 11.09 11.09 10.92 165,785 10.93 -0.15   -1.35%
02/08/19 11.08 11.13 11.03 186,000 11.08 -0.07   -0.63%
02/07/19 11.06 11.17 11.03 197,176 11.15 0.05   0.45%
02/06/19 11.14 11.18 11.07 150,120 11.10 -0.05   -0.45%
02/05/19 11.07 11.18 11.07 183,443 11.15 0.09   0.81%
02/04/19 11.09 11.13 11.02 355,962 11.06 0.00   0.00%
02/01/19 11.04 11.14 11.02 216,700 11.06 0.02   0.18%
01/31/19 11.00 11.10 10.93 206,642 11.04 0.07   0.64%
01/30/19 10.89 11.00 10.83 158,757 10.97 0.11   1.01%
01/29/19 10.81 10.89 10.81 152,336 10.86 0.04   0.37%
01/28/19 10.88 10.94 10.80 222,356 10.82 -0.11   -1.01%
01/25/19 10.90 10.98 10.83 291,600 10.93 0.11   1.02%
01/24/19 10.66 10.84 10.66 344,371 10.82 0.18   1.69%
01/23/19 10.65 10.70 10.56 162,548 10.64 0.01   0.09%
01/22/19 10.60 10.69 10.58 216,022 10.63 -0.03   -0.28%
01/18/19 10.62 10.68 10.57 168,200 10.66 0.08   0.76%
01/17/19 10.50 10.68 10.50 183,718 10.58 0.03   0.28%
01/16/19 10.59 10.61 10.47 275,079 10.55 -0.04   -0.38%
01/15/19 10.36 10.60 10.36 342,783 10.59 0.27   2.62%
01/14/19 10.42 10.45 10.26 298,404 10.32 -0.12   -1.15%
01/11/19 10.47 10.53 10.41 251,500 10.44 -0.02   -0.19%
01/10/19 10.44 10.49 10.37 365,381 10.46 0.04   0.38%
01/09/19 10.40 10.44 10.32 329,377 10.42 0.04   0.39%
01/08/19 10.30 10.39 10.27 412,799 10.38 0.12   1.17%
01/07/19 10.19 10.27 10.13 252,382 10.26 0.16   1.58%
01/04/19 10.10 10.21 10.00 412,100 10.10 0.06   0.60%
01/03/19 9.99 10.09 9.90 401,661 10.04 0.08   0.80%
Download Data To Spreadsheet
Algonquin Power and Utilities Corp (AQN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Algonquin Power and Utilities Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AQN Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AQN Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
AQN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Algonquin Power and Utilities Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report