Powered by

Powered by Portfolio Grader

Algonquin Power and Utilities Corp (AQN)

10.55 0.04 (0.38%) 16:11 EST
AQN Stock Quote Delayed 15 Minutes

  • AQN Stock Chart

  • Historical AQN Prices

  
Dividend & Yield:       0.49 (4.63%)
P/E:       -
Market Cap:       4.97B
EPS:       -
Volume:       275,000
Day's Range:       10.47 - 10.61
52wk Range:       9.45 - 11.13
Quotes delayed at least 20 mins.
Historical Data for AQN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 10.59 10.61 10.47 275,079 10.55 -0.04   -0.38%
01/15/19 10.36 10.60 10.36 342,783 10.59 0.27   2.62%
01/14/19 10.42 10.45 10.26 298,404 10.32 -0.12   -1.15%
01/11/19 10.47 10.53 10.41 251,500 10.44 -0.02   -0.19%
01/10/19 10.44 10.49 10.37 365,381 10.46 0.04   0.38%
01/09/19 10.40 10.44 10.32 329,377 10.42 0.04   0.39%
01/08/19 10.30 10.39 10.27 412,799 10.38 0.12   1.17%
01/07/19 10.19 10.27 10.13 252,382 10.26 0.16   1.58%
01/04/19 10.10 10.21 10.00 412,100 10.10 0.06   0.60%
01/03/19 9.99 10.09 9.90 401,661 10.04 0.08   0.80%
01/02/19 10.01 10.03 9.90 269,177 9.96 -0.09   -0.90%
12/31/18 9.98 10.10 9.97 286,300 10.05 0.14   1.41%
12/28/18 9.90 9.98 9.87 452,300 9.91 -0.14   -1.39%
12/27/18 9.92 10.06 9.75 421,634 10.05 0.12   1.21%
12/26/18 9.85 9.94 9.67 222,129 9.93 0.10   1.02%
12/24/18 10.04 10.09 9.76 239,800 9.83 -0.27   -2.67%
12/21/18 10.32 10.34 10.10 712,800 10.10 -0.19   -1.85%
12/20/18 10.37 10.42 10.26 226,666 10.29 -0.05   -0.48%
12/19/18 10.60 10.60 10.33 424,094 10.34 -0.20   -1.90%
12/18/18 10.53 10.56 10.42 471,928 10.54 0.06   0.57%
12/17/18 10.60 10.68 10.44 362,868 10.48 -0.11   -1.04%
12/14/18 10.55 10.78 10.52 449,000 10.59 -0.26   -2.40%
12/13/18 10.61 10.87 10.60 217,677 10.85 0.24   2.26%
12/12/18 10.89 10.96 10.53 341,459 10.61 -0.23   -2.12%
12/11/18 10.75 10.96 10.72 270,653 10.84 0.10   0.93%
12/10/18 10.86 10.86 10.62 186,967 10.74 -0.12   -1.10%
12/07/18 10.70 10.88 10.70 229,200 10.86 0.17   1.59%
12/06/18 10.57 10.70 10.49 458,817 10.69 0.10   0.94%
12/04/18 10.75 10.85 10.55 277,100 10.59 -0.11   -1.03%
12/03/18 10.67 10.73 10.59 448,692 10.70 0.11   1.04%
11/30/18 10.49 10.61 10.49 149,400 10.59 0.06   0.57%
11/29/18 10.45 10.53 10.45 97,591 10.53 0.08   0.77%
11/28/18 10.42 10.49 10.34 149,852 10.45 0.01   0.10%
11/27/18 10.44 10.51 10.36 75,534 10.44 -0.01   -0.10%
11/26/18 10.53 10.53 10.35 111,733 10.45 -0.07   -0.67%
11/23/18 10.50 10.55 10.45 52,400 10.52 0.02   0.19%
11/21/18 0.00 10.50 10.50 0 10.50 0.14   1.35%
11/20/18 10.50 10.50 10.33 207,523 10.36 -0.16   -1.52%
11/19/18 10.57 10.58 10.48 109,565 10.52 -0.03   -0.28%
11/16/18 10.65 10.69 10.50 142,600 10.55 -0.12   -1.12%
11/15/18 10.62 10.78 10.60 209,446 10.67 0.01   0.09%
11/14/18 10.58 10.76 10.50 194,602 10.66 0.12   1.14%
11/13/18 10.42 10.59 10.33 238,835 10.54 0.14   1.35%
11/12/18 10.32 10.45 10.26 153,086 10.40 0.08   0.78%
11/09/18 10.26 10.37 10.00 225,200 10.32 -0.17   -1.62%
11/08/18 10.55 10.60 10.45 121,873 10.49 -0.05   -0.47%
11/07/18 10.39 10.57 10.38 211,906 10.54 0.17   1.64%
11/06/18 10.18 10.37 10.18 127,882 10.37 0.17   1.67%
11/05/18 10.00 10.24 10.00 119,703 10.20 0.23   2.31%
Download Data To Spreadsheet
Algonquin Power and Utilities Corp (AQN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Algonquin Power and Utilities Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AQN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AQN Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
AQN Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Algonquin Power and Utilities Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report