AR
Antero Resources Corp
$7.08
0.19 (2.76%)
AR Stock Quote Delayed 15 Minutes
| Historical Data for AR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 6.96 | 7.12 | 6.79 | 9,053,456 | 7.08 | 0.19 2.76% |
| 05/23/19 | 6.90 | 6.96 | 6.62 | 8,907,432 | 6.89 | -0.01 -0.14% |
| 05/22/19 | 7.28 | 7.28 | 6.88 | 7,826,651 | 6.90 | -0.49 -6.63% |
| 05/21/19 | 7.29 | 7.39 | 7.12 | 6,370,280 | 7.39 | 0.11 1.51% |
| 05/20/19 | 7.60 | 7.61 | 7.25 | 5,600,127 | 7.28 | -0.34 -4.46% |
| 05/17/19 | 7.90 | 7.98 | 7.58 | 8,959,100 | 7.62 | -0.36 -4.51% |
| 05/16/19 | 8.26 | 8.31 | 7.95 | 6,796,641 | 7.98 | -0.26 -3.16% |
| 05/15/19 | 8.00 | 8.25 | 7.99 | 4,309,384 | 8.24 | 0.18 2.23% |
| 05/14/19 | 7.90 | 8.09 | 7.80 | 8,586,481 | 8.06 | 0.22 2.81% |
| 05/13/19 | 7.90 | 8.03 | 7.77 | 6,821,547 | 7.84 | -0.20 -2.49% |
| 05/10/19 | 7.97 | 8.08 | 7.86 | 2,493,000 | 8.04 | 0.04 0.50% |
| 05/09/19 | 7.91 | 8.06 | 7.81 | 4,320,640 | 8.00 | 0.01 0.13% |
| 05/08/19 | 8.04 | 8.28 | 7.93 | 6,329,266 | 7.99 | -0.01 -0.13% |
| 05/07/19 | 7.48 | 8.09 | 7.45 | 14,042,336 | 8.00 | 0.46 6.10% |
| 05/06/19 | 7.08 | 7.60 | 7.04 | 8,834,168 | 7.54 | 0.37 5.16% |
| 05/03/19 | 7.27 | 7.39 | 7.14 | 9,728,000 | 7.17 | -0.05 -0.69% |
| 05/02/19 | 7.30 | 7.34 | 6.75 | 12,474,025 | 7.22 | 0.09 1.26% |
| 05/01/19 | 7.28 | 7.33 | 7.07 | 6,334,940 | 7.13 | -0.12 -1.66% |
| 04/30/19 | 7.51 | 7.53 | 7.16 | 6,922,220 | 7.25 | -0.24 -3.20% |
| 04/29/19 | 7.45 | 7.50 | 7.30 | 5,514,807 | 7.49 | 0.02 0.27% |
| 04/26/19 | 7.22 | 7.57 | 7.21 | 9,640,100 | 7.47 | 0.21 2.89% |
| 04/25/19 | 7.66 | 7.68 | 7.21 | 9,951,651 | 7.26 | -0.39 -5.10% |
| 04/24/19 | 7.90 | 7.97 | 7.64 | 7,482,523 | 7.65 | -0.25 -3.16% |
| 04/23/19 | 8.07 | 8.32 | 7.86 | 10,931,677 | 7.90 | -0.14 -1.74% |
| 04/22/19 | 8.17 | 8.17 | 7.78 | 8,751,149 | 8.04 | -0.05 -0.62% |
| 04/18/19 | 8.49 | 8.56 | 8.05 | 5,736,600 | 8.09 | -0.40 -4.71% |
| 04/17/19 | 8.70 | 8.76 | 8.46 | 3,584,811 | 8.49 | -0.20 -2.30% |
| 04/16/19 | 8.64 | 8.73 | 8.42 | 2,837,085 | 8.69 | 0.10 1.16% |
| 04/15/19 | 8.65 | 8.82 | 8.46 | 5,128,481 | 8.59 | -0.10 -1.15% |
| 04/12/19 | 8.56 | 8.91 | 8.55 | 5,336,100 | 8.69 | 0.36 4.32% |
| 04/11/19 | 8.51 | 8.58 | 8.28 | 4,385,696 | 8.33 | -0.23 -2.69% |
| 04/10/19 | 8.57 | 8.72 | 8.50 | 3,740,479 | 8.56 | 0.01 0.12% |
| 04/09/19 | 8.95 | 8.95 | 8.51 | 5,428,321 | 8.55 | -0.42 -4.68% |
| 04/08/19 | 9.04 | 9.18 | 8.85 | 6,162,584 | 8.97 | -0.01 -0.11% |
| 04/05/19 | 8.45 | 9.00 | 8.45 | 8,048,900 | 8.98 | 0.57 6.78% |
| 04/04/19 | 8.21 | 8.41 | 8.14 | 5,832,525 | 8.41 | 0.21 2.56% |
| 04/03/19 | 8.70 | 8.77 | 8.19 | 5,734,559 | 8.20 | -0.45 -5.20% |
| 04/02/19 | 8.74 | 8.91 | 8.64 | 4,798,220 | 8.65 | -0.07 -0.80% |
| 04/01/19 | 8.92 | 9.08 | 8.69 | 5,721,201 | 8.72 | -0.11 -1.25% |
| 03/29/19 | 8.75 | 8.92 | 8.66 | 4,604,600 | 8.83 | 0.17 1.96% |
| 03/28/19 | 8.45 | 8.69 | 8.32 | 4,119,038 | 8.66 | 0.23 2.73% |
| 03/27/19 | 8.46 | 8.61 | 8.35 | 3,322,606 | 8.43 | -0.08 -0.94% |
| 03/26/19 | 8.49 | 8.70 | 8.37 | 4,718,233 | 8.51 | 0.12 1.43% |
| 03/25/19 | 8.39 | 8.50 | 8.17 | 5,588,493 | 8.39 | 0.00 0.00% |
| 03/22/19 | 8.65 | 8.66 | 8.30 | 5,203,500 | 8.39 | -0.35 -4.00% |
| 03/21/19 | 8.83 | 8.91 | 8.67 | 5,457,599 | 8.74 | -0.12 -1.35% |
| 03/20/19 | 8.49 | 9.02 | 8.48 | 8,008,026 | 8.86 | 0.32 3.75% |
| 03/19/19 | 8.60 | 8.68 | 8.50 | 6,387,979 | 8.54 | -0.15 -1.73% |
| 03/18/19 | 8.48 | 8.72 | 8.39 | 7,183,315 | 8.69 | 0.27 3.21% |
| 03/15/19 | 8.50 | 8.58 | 8.27 | 11,009,600 | 8.42 | -0.16 -1.86% |
| 03/14/19 | 8.40 | 8.67 | 8.40 | 6,468,957 | 8.58 | 0.25 3.00% |
| 03/13/19 | 8.24 | 8.54 | 8.21 | 6,750,707 | 8.33 | 0.16 1.96% |
| 03/12/19 | 8.10 | 8.26 | 8.02 | 4,923,943 | 8.17 | 0.19 2.38% |
| 03/11/19 | 7.78 | 7.99 | 7.63 | 8,421,720 | 7.98 | 0.17 2.18% |
| 03/08/19 | 8.18 | 8.18 | 7.70 | 8,891,600 | 7.81 | -0.49 -5.90% |
| 03/07/19 | 8.59 | 8.59 | 8.20 | 11,297,617 | 8.30 | -0.30 -3.49% |
| 03/06/19 | 8.88 | 8.95 | 8.57 | 6,027,173 | 8.60 | -0.39 -4.34% |
| 03/05/19 | 9.13 | 9.17 | 8.91 | 6,379,578 | 8.99 | -0.19 -2.07% |
| Download Data To Spreadsheet | ||||||
AR Stock Predictions, Articles, and Antero Resources Corp News
9 Best Energy Stocks To Own Before Earnings
Energy sector companies are the big winners so far this earnings seasons -- victories often followed by price increases. Here are 9 energy stocks to buy before they report earnings.
5 Top-Ranked Stocks Likely to Beat on Earnings (MITK, SLCA, SU AR, TER)
Forget earnings growth, bet on these top-ranked stocks to cash in on these five stockings expecting an earnings beat.
Chesapeake Energy Corporation (CHK) Is an All-or-Nothing Stock
Chesapeake (CHK) stock just became a binary trade. Natural gas isn't getting the job done, so now CHK stock looks to oil as a growth engine.
Hottest Mining Stocks Now – SWN DRD RICE AR
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – WTI MCEP DWSN LONE
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – DRD MXC NOG AGI
The following stocks were the biggest movers and shakers in the Mining sector today.
22 Oil Gas & Consumable Fuels Stocks to Buy Now
This week, 22 Oil Gas & Consumable Fuels stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Hottest Mining Stocks Now – CRK DRD PVG AG
The following stocks were the biggest movers and shakers in the Mining sector today.
31 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 31 Oil Gas & Consumable Fuels stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
Biggest Movers in Mining Stocks Now – WLL CVE RICE AR
The following stocks were the biggest movers and shakers in the Mining sector today.
13 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 13 Oil Gas & Consumable Fuels stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
14 Oil Gas & Consumable Fuels Stocks to Buy Now
This week, 14 Oil Gas & Consumable Fuels stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
15 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 15 Oil Gas & Consumable Fuels stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
Hottest Mining Stocks Now – SDRL NGD EGO CHKR
The following stocks were moving the Mining sector today.
Biggest Movers in Mining Stocks Now – ROYT DMLP ERN AAV
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – OAS JONE MUR WLL
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Mining Stocks Now – HBM SYRG NADL PLG
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Mining Stocks Now – GPRK MCEP EMES AG
The following stocks were moving the Mining sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
