Powered by

Powered by Portfolio Grader

Ares Capital Corp (ARCC)

17.16 0.01 (0.06%) 16:21 EST
ARCC Stock Quote Delayed 15 Minutes
  • ARCC Stock Chart

  • Historical ARCC Prices

 
Dividend & Yield:       1.53 (8.92%)
P/E:       9.23
Market Cap:       7.32B
EPS:       1.86
Volume:       2.90M
Day's Range:       16.99 - 17.24
52wk Range:       14.50 - 17.63
Quotes delayed at least 20 mins.
Historical Data for ARCC
Date Open High Low Volume Close Change %
02/15/19 17.18 17.24 16.99 2,902,700 17.16 0.01   0.06%
02/14/19 17.05 17.16 17.04 2,639,879 17.15 0.07   0.41%
02/13/19 17.10 17.23 16.98 2,489,898 17.08 0.01   0.06%
02/12/19 16.98 17.27 16.77 5,383,836 17.07 0.47   2.83%
02/11/19 16.61 16.75 16.58 2,161,833 16.60 0.06   0.36%
02/08/19 16.50 16.60 16.47 1,599,900 16.54 0.01   0.06%
02/07/19 16.69 16.69 16.42 1,454,763 16.53 -0.11   -0.66%
02/06/19 16.62 16.66 16.54 1,700,323 16.64 -0.01   -0.06%
02/05/19 16.52 16.66 16.46 1,941,027 16.65 0.15   0.91%
02/04/19 16.35 16.53 16.32 1,662,971 16.50 0.20   1.23%
02/01/19 16.33 16.34 16.21 2,045,900 16.30 0.00   0.00%
01/31/19 16.26 16.39 16.22 2,198,054 16.30 0.05   0.31%
01/30/19 16.10 16.30 16.07 1,714,130 16.25 0.17   1.06%
01/29/19 16.09 16.16 16.04 1,260,995 16.08 -0.01   -0.06%
01/28/19 16.06 16.12 15.93 1,724,431 16.09 -0.01   -0.06%
01/25/19 16.10 16.15 16.02 1,873,000 16.10 0.05   0.31%
01/24/19 15.97 16.07 15.96 2,746,510 16.05 0.08   0.50%
01/23/19 16.11 16.11 15.82 2,922,514 15.97 -0.03   -0.19%
01/22/19 16.17 16.29 15.93 2,921,380 16.00 -0.24   -1.48%
01/18/19 16.38 16.39 16.19 1,777,100 16.24 -0.07   -0.43%
01/17/19 16.21 16.37 16.19 1,412,786 16.31 0.08   0.49%
01/16/19 16.38 16.43 16.19 6,404,018 16.23 -0.11   -0.67%
01/15/19 16.23 16.36 16.23 1,486,972 16.34 0.08   0.49%
01/14/19 16.28 16.43 16.20 1,676,039 16.26 -0.03   -0.18%
01/11/19 16.21 16.36 16.21 1,672,100 16.29 0.00   0.00%
01/10/19 16.15 16.40 16.11 1,599,433 16.29 0.07   0.43%
01/09/19 16.46 16.47 16.08 2,174,292 16.22 -0.18   -1.10%
01/08/19 16.18 16.42 16.10 2,930,435 16.40 0.31   1.93%
01/07/19 15.82 16.30 15.79 2,545,258 16.09 0.33   2.09%
01/04/19 15.43 15.87 15.42 1,807,000 15.76 0.48   3.14%
01/03/19 15.45 15.56 15.28 2,514,827 15.28 -0.21   -1.36%
01/02/19 15.44 15.67 15.37 2,058,230 15.49 -0.09   -0.58%
12/31/18 15.64 15.71 15.39 4,396,800 15.58 0.00   0.00%
12/28/18 15.55 15.70 15.39 3,452,600 15.58 0.16   1.04%
12/27/18 15.10 15.42 14.85 4,338,246 15.42 0.24   1.58%
12/26/18 14.76 15.19 14.65 4,290,845 15.18 0.47   3.20%
12/24/18 14.75 14.88 14.50 2,712,400 14.71 -0.13   -0.88%
12/21/18 15.11 15.37 14.81 5,102,400 14.84 -0.30   -1.98%
12/20/18 15.40 15.42 14.90 5,814,565 15.14 -0.28   -1.82%
12/19/18 15.48 15.91 15.33 5,072,324 15.42 0.10   0.65%
12/18/18 15.35 15.57 15.27 4,863,172 15.32 0.15   0.99%
12/17/18 16.00 16.02 15.14 5,802,112 15.17 -0.85   -5.31%
12/14/18 15.87 16.09 15.82 2,609,800 16.02 0.08   0.50%
12/13/18 16.22 16.28 15.88 3,139,702 15.94 -0.57   -3.45%
12/12/18 16.64 16.65 16.33 2,935,694 16.51 0.03   0.18%
12/11/18 16.48 16.56 16.36 3,950,831 16.48 0.18   1.10%
12/10/18 16.61 16.73 16.13 4,111,114 16.30 -0.28   -1.69%
12/07/18 16.71 16.89 16.56 2,581,600 16.58 -0.13   -0.78%
12/06/18 16.91 16.92 16.30 4,765,798 16.71 -0.21   -1.24%
12/04/18 17.20 17.26 16.90 2,579,500 16.92 -0.33   -1.91%
Ares Capital Corp (ARCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ares Capital Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ARCC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ARCC Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ARCC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Ares Capital Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report