Powered by

Powered by Portfolio Grader

Ares Capital Corp (ARCC)

15.40 0.08 (0.52%) 8:10 EST
ARCC Stock Quote Delayed 15 Minutes
  • ARCC Stock Chart

  • Historical ARCC Prices

 
Dividend & Yield:       1.53 (9.94%)
P/E:       8.28
Market Cap:       6.56B
EPS:       1.86
Volume:       325
Day's Range:       15.27 - 15.57
52wk Range:       15.03 - 17.63
Quotes delayed at least 20 mins.
Historical Data for ARCC
Date Open High Low Volume Close Change %
12/18/18 15.35 15.57 15.27 4,863,172 15.32 0.15   0.99%
12/17/18 16.00 16.02 15.14 5,802,112 15.17 -0.85   -5.31%
12/14/18 15.87 16.09 15.82 2,609,800 16.02 0.08   0.50%
12/13/18 16.22 16.28 15.88 3,139,702 15.94 -0.57   -3.45%
12/12/18 16.64 16.65 16.33 2,935,694 16.51 0.03   0.18%
12/11/18 16.48 16.56 16.36 3,950,831 16.48 0.18   1.10%
12/10/18 16.61 16.73 16.13 4,111,114 16.30 -0.28   -1.69%
12/07/18 16.71 16.89 16.56 2,581,600 16.58 -0.13   -0.78%
12/06/18 16.91 16.92 16.30 4,765,798 16.71 -0.21   -1.24%
12/04/18 17.20 17.26 16.90 2,579,500 16.92 -0.33   -1.91%
12/03/18 17.18 17.33 17.10 1,916,909 17.25 0.21   1.23%
11/30/18 17.03 17.10 17.00 1,133,800 17.04 0.02   0.12%
11/29/18 17.12 17.14 17.00 1,183,515 17.02 -0.07   -0.41%
11/28/18 16.95 17.09 16.90 1,232,101 17.09 0.20   1.18%
11/27/18 16.94 16.99 16.84 1,696,046 16.89 -0.04   -0.24%
11/26/18 17.08 17.18 16.93 1,603,020 16.93 -0.05   -0.29%
11/23/18 16.92 17.05 16.87 619,100 16.98 -0.02   -0.12%
11/21/18 0.00 17.00 17.00 0 17.00 0.30   1.80%
11/20/18 17.08 17.14 16.69 3,109,580 16.70 -0.48   -2.79%
11/19/18 17.23 17.30 17.14 1,470,325 17.18 -0.04   -0.23%
11/16/18 17.25 17.37 17.21 1,483,100 17.22 -0.05   -0.29%
11/15/18 17.07 17.31 17.06 2,002,401 17.27 0.18   1.05%
11/14/18 17.43 17.45 17.07 3,075,271 17.09 -0.33   -1.89%
11/13/18 17.37 17.53 17.37 1,824,857 17.42 0.12   0.69%
11/12/18 17.60 17.63 17.30 2,103,142 17.30 -0.28   -1.59%
11/09/18 17.54 17.61 17.45 2,060,700 17.58 0.04   0.23%
11/08/18 17.50 17.60 17.48 1,265,346 17.54 0.04   0.23%
11/07/18 17.47 17.55 17.43 2,723,604 17.50 0.07   0.40%
11/06/18 17.37 17.46 17.35 2,178,061 17.43 0.11   0.64%
11/05/18 17.19 17.42 17.18 1,820,509 17.32 0.17   0.99%
11/02/18 17.30 17.42 17.12 2,661,600 17.15 -0.09   -0.52%
11/01/18 17.20 17.34 17.05 2,916,085 17.24 0.08   0.47%
10/31/18 16.71 17.20 16.56 4,524,778 17.16 0.89   5.47%
10/30/18 16.31 16.40 16.13 1,686,996 16.27 0.00   0.00%
10/29/18 16.22 16.51 16.20 1,974,141 16.27 0.15   0.93%
10/26/18 16.06 16.17 15.97 2,332,400 16.12 0.01   0.06%
10/25/18 16.12 16.18 16.06 1,693,361 16.11 0.06   0.37%
10/24/18 16.13 16.20 16.05 1,929,987 16.05 -0.08   -0.50%
10/23/18 16.20 16.24 16.05 1,681,550 16.13 -0.12   -0.74%
10/22/18 16.28 16.35 16.24 1,308,498 16.25 -0.01   -0.06%
10/19/18 16.38 16.41 16.24 1,084,000 16.26 -0.08   -0.49%
10/18/18 16.50 16.50 16.26 1,527,638 16.34 -0.14   -0.85%
10/17/18 16.51 16.60 16.44 1,397,913 16.48 -0.05   -0.30%
10/16/18 16.42 16.54 16.38 1,090,694 16.53 0.15   0.92%
10/15/18 16.36 16.45 16.30 1,261,513 16.38 0.01   0.06%
10/12/18 16.50 16.57 16.30 2,362,300 16.37 -0.01   -0.06%
10/11/18 16.56 16.60 16.37 2,904,819 16.38 -0.22   -1.33%
10/10/18 16.83 16.88 16.60 2,082,822 16.60 -0.23   -1.37%
10/09/18 16.65 16.84 16.58 1,633,109 16.83 0.15   0.90%
10/08/18 16.75 16.80 16.59 1,563,043 16.68 -0.11   -0.66%
10/05/18 16.86 16.97 16.75 1,875,900 16.79 -0.07   -0.42%
10/04/18 17.13 17.16 16.85 3,108,401 16.86 -0.29   -1.69%
10/03/18 17.12 17.17 17.03 1,301,698 17.15 0.07   0.41%
Ares Capital Corp (ARCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ares Capital Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARCC Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARCC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARCC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ares Capital Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report