Powered by

Powered by Portfolio Grader

Ares Capital Corp (ARCC)

17.46 0.03 (0.17%) 17:32 EDT
ARCC Stock Quote Delayed 15 Minutes
  • ARCC Stock Chart

  • Historical ARCC Prices

 
Dividend & Yield:       1.53 (8.76%)
P/E:       9.39
Market Cap:       7.44B
EPS:       1.86
Volume:       1.41M
Day's Range:       17.39 - 17.53
52wk Range:       14.50 - 17.63
Quotes delayed at least 20 mins.
Historical Data for ARCC
Date Open High Low Volume Close Change %
04/25/19 17.53 17.53 17.39 1,408,521 17.46 -0.03   -0.17%
04/24/19 17.52 17.62 17.49 1,203,537 17.49 0.00   0.00%
04/23/19 17.39 17.53 17.38 1,055,796 17.49 0.10   0.58%
04/22/19 17.32 17.43 17.32 734,033 17.39 0.04   0.23%
04/18/19 17.29 17.38 17.25 1,161,400 17.35 0.02   0.12%
04/17/19 17.44 17.44 17.32 987,010 17.33 -0.06   -0.35%
04/16/19 17.32 17.45 17.32 992,610 17.39 0.10   0.58%
04/15/19 17.39 17.45 17.28 769,894 17.29 -0.06   -0.35%
04/12/19 17.45 17.45 17.30 1,095,400 17.35 0.00   0.00%
04/11/19 17.34 17.42 17.31 1,077,446 17.35 0.02   0.12%
04/10/19 17.23 17.37 17.23 879,862 17.33 0.11   0.64%
04/09/19 17.40 17.43 17.19 1,492,833 17.22 -0.22   -1.26%
04/08/19 17.41 17.44 17.38 1,002,233 17.44 0.00   0.00%
04/05/19 17.41 17.46 17.40 1,007,900 17.44 0.04   0.23%
04/04/19 17.40 17.45 17.36 1,018,483 17.40 0.01   0.06%
04/03/19 17.50 17.54 17.34 2,123,423 17.39 -0.09   -0.51%
04/02/19 17.47 17.52 17.40 2,154,183 17.48 -0.02   -0.11%
04/01/19 17.22 17.51 17.19 3,497,182 17.50 0.36   2.10%
03/29/19 17.20 17.25 17.13 1,628,600 17.14 0.02   0.12%
03/28/19 17.06 17.13 16.99 1,679,231 17.12 0.12   0.71%
03/27/19 17.05 17.10 17.00 1,542,361 17.00 0.01   0.06%
03/26/19 17.08 17.14 16.94 1,973,606 16.99 -0.04   -0.23%
03/25/19 16.99 17.05 16.84 1,926,711 17.03 0.03   0.18%
03/22/19 17.02 17.12 16.94 1,893,100 17.00 -0.06   -0.35%
03/21/19 17.07 17.16 17.05 1,482,817 17.06 -0.03   -0.18%
03/20/19 16.95 17.17 16.95 2,253,060 17.09 0.08   0.47%
03/19/19 17.23 17.24 16.99 2,086,662 17.01 -0.17   -0.99%
03/18/19 17.19 17.21 17.09 1,519,014 17.18 0.01   0.06%
03/15/19 17.10 17.19 17.04 2,574,300 17.17 0.08   0.47%
03/14/19 17.05 17.22 17.01 3,368,903 17.09 -0.33   -1.89%
03/13/19 17.50 17.51 17.37 2,758,188 17.42 -0.06   -0.34%
03/12/19 17.50 17.54 17.40 1,848,392 17.48 0.00   0.00%
03/11/19 17.30 17.49 17.28 1,967,137 17.48 0.22   1.27%
03/08/19 17.28 17.31 17.09 1,774,400 17.26 -0.02   -0.12%
03/07/19 17.23 17.31 17.08 2,472,823 17.28 0.03   0.17%
03/06/19 17.30 17.39 17.23 1,547,971 17.25 -0.04   -0.23%
03/05/19 17.43 17.44 17.27 2,256,047 17.29 -0.17   -0.97%
03/04/19 17.40 17.53 17.37 2,098,787 17.46 0.09   0.52%
03/01/19 17.43 17.49 17.33 2,484,700 17.37 0.05   0.29%
02/28/19 17.41 17.46 17.31 2,424,863 17.32 -0.05   -0.29%
02/27/19 17.35 17.44 17.34 1,407,145 17.37 0.02   0.12%
02/26/19 17.41 17.48 17.35 1,924,614 17.35 -0.08   -0.46%
02/25/19 17.50 17.51 17.32 1,938,694 17.43 -0.01   -0.06%
02/22/19 17.33 17.50 17.28 2,395,300 17.44 0.10   0.58%
02/21/19 17.20 17.37 17.16 1,956,176 17.34 0.12   0.70%
02/20/19 17.12 17.22 17.07 1,878,437 17.22 0.07   0.41%
02/19/19 17.16 17.21 17.05 2,309,832 17.15 -0.01   -0.06%
02/15/19 17.18 17.24 16.99 2,902,700 17.16 0.01   0.06%
02/14/19 17.05 17.16 17.04 2,639,879 17.15 0.07   0.41%
02/13/19 17.10 17.23 16.98 2,489,898 17.08 0.01   0.06%
02/12/19 16.98 17.27 16.77 5,383,836 17.07 0.47   2.83%
02/11/19 16.61 16.75 16.58 2,161,833 16.60 0.06   0.36%
02/08/19 16.50 16.60 16.47 1,599,900 16.54 0.01   0.06%
02/07/19 16.69 16.69 16.42 1,454,763 16.53 -0.11   -0.66%
02/06/19 16.62 16.66 16.54 1,700,323 16.64 -0.01   -0.06%
02/05/19 16.52 16.66 16.46 1,941,027 16.65 0.15   0.91%
Ares Capital Corp (ARCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ares Capital Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ARCC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ARCC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ARCC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Ares Capital Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report