Powered by

Powered by Portfolio Grader

Alexandria Real Estate Equities (ARE)

124.26 1.51 (1.23%) 16:10 EST
ARE Stock Quote Delayed 15 Minutes
  • ARE Stock Chart

  • Historical ARE Prices

 
Dividend & Yield:       3.66 (2.95%)
P/E:       47.61
Market Cap:       12.80B
EPS:       2.61
Volume:       772,300
Day's Range:       123.19 - 124.55
52wk Range:       109.04 - 130.53
Quotes delayed at least 20 mins.
Historical Data for ARE
Date Open High Low Volume Close Change %
01/18/19 123.35 124.55 123.19 772,300 124.26 1.51   1.23%
01/17/19 121.54 122.82 121.48 1,019,845 122.75 0.85   0.70%
01/16/19 120.57 122.25 120.36 728,256 121.90 0.97   0.80%
01/15/19 119.37 121.02 119.37 357,567 120.93 1.74   1.46%
01/14/19 119.95 120.19 118.90 685,084 119.19 -1.15   -0.96%
01/11/19 119.45 120.49 118.50 701,900 120.34 0.77   0.64%
01/10/19 117.20 119.74 116.54 620,699 119.57 2.27   1.94%
01/09/19 117.10 117.57 115.80 788,373 117.30 0.51   0.44%
01/08/19 114.67 117.17 114.67 973,962 116.79 2.65   2.32%
01/07/19 113.49 115.36 113.49 636,671 114.14 0.70   0.62%
01/04/19 113.09 114.84 112.85 685,900 113.44 1.15   1.02%
01/03/19 111.35 114.09 111.11 809,748 112.29 0.92   0.83%
01/02/19 114.28 114.28 110.66 544,707 111.37 -3.87   -3.36%
12/31/18 114.00 115.26 112.76 675,900 115.24 1.30   1.14%
12/28/18 114.63 114.96 112.01 932,000 113.94 -0.55   -0.48%
12/27/18 113.12 114.57 110.89 657,700 114.49 0.52   0.46%
12/26/18 110.86 113.99 109.04 637,132 113.97 3.69   3.35%
12/24/18 115.39 115.48 110.13 449,200 110.28 -5.06   -4.39%
12/21/18 117.63 118.85 115.21 1,795,600 115.34 -2.08   -1.77%
12/20/18 119.93 120.23 116.92 914,237 117.42 -2.52   -2.10%
12/19/18 120.48 121.48 119.14 1,082,131 119.94 -0.30   -0.25%
12/18/18 119.32 121.05 119.05 773,340 120.24 1.49   1.25%
12/17/18 122.94 123.92 118.13 1,210,191 118.75 -3.75   -3.06%
12/14/18 123.03 123.28 121.03 792,600 122.50 -0.50   -0.41%
12/13/18 121.67 124.44 121.67 735,627 123.00 1.71   1.41%
12/12/18 125.60 126.17 121.11 784,788 121.29 -3.34   -2.68%
12/11/18 126.27 127.70 124.51 938,848 124.63 -1.13   -0.90%
12/10/18 126.21 126.76 124.00 798,444 125.76 -0.41   -0.32%
12/07/18 126.81 127.42 125.19 816,800 126.17 -0.91   -0.72%
12/06/18 123.47 127.14 121.50 1,264,845 127.08 3.54   2.87%
12/04/18 125.99 126.38 123.34 765,700 123.54 -2.36   -1.87%
12/03/18 125.97 126.02 124.47 816,407 125.90 1.40   1.12%
11/30/18 123.07 125.26 122.65 1,376,900 124.50 2.12   1.73%
11/29/18 124.00 124.00 122.32 684,280 122.38 -1.84   -1.48%
11/28/18 122.53 124.22 122.49 513,132 124.22 1.72   1.40%
11/27/18 122.67 122.78 121.18 517,604 122.50 -0.27   -0.22%
11/26/18 122.35 123.38 121.50 405,818 122.77 1.18   0.97%
11/23/18 121.82 122.27 120.76 125,600 121.59 -0.36   -0.30%
11/21/18 0.00 121.95 121.95 0 121.95 1.19   0.99%
11/20/18 121.97 122.59 120.34 795,087 120.76 -1.33   -1.09%
11/19/18 123.19 124.11 121.47 699,706 122.09 -0.74   -0.60%
11/16/18 121.39 122.85 121.23 685,100 122.83 1.00   0.82%
11/15/18 123.08 123.08 120.84 425,748 121.83 -2.01   -1.62%
11/14/18 123.97 124.32 123.12 503,820 123.84 0.52   0.42%
11/13/18 124.19 124.44 122.40 583,733 123.32 -0.61   -0.49%
11/12/18 124.47 126.03 123.72 375,143 123.93 -0.53   -0.43%
11/09/18 125.05 125.61 123.99 574,000 124.46 -0.65   -0.52%
11/08/18 124.87 125.85 123.96 290,529 125.11 -0.20   -0.16%
11/07/18 123.59 125.43 122.90 432,580 125.31 2.07   1.68%
11/06/18 122.75 124.20 122.31 468,451 123.24 0.65   0.53%
11/05/18 120.56 123.05 120.56 762,740 122.59 2.47   2.06%
Alexandria Real Estate Equities (ARE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alexandria Real Estate Equities Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ARE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ARE Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
ARE Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Alexandria Real Estate Equities Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report