Powered by

Powered by Portfolio Grader

G-X FTSE Argentina 20 ETF (ARGT)

24.60 0.38 (1.52%) 20:00 EST
ARGT Stock Quote Delayed 15 Minutes
  • ARGT Stock Chart

  • Historical ARGT Prices

 
Dividend & Yield:       0.17 (0.71%)
P/E:       -
Market Cap:       158.04M
EPS:       -
Volume:       54,100
Day's Range:       24.60 - 24.86
52wk Range:       23.64 - 38.46
Quotes delayed at least 20 mins.
Historical Data for ARGT
Date Open High Low Volume Close Change %
12/14/18 24.60 24.86 24.60 54,100 24.60 -0.38   -1.52%
12/13/18 25.30 25.30 24.98 24,972 24.98 -0.56   -2.19%
12/12/18 25.69 25.83 25.54 39,460 25.54 0.31   1.23%
12/11/18 25.33 25.58 25.06 76,616 25.23 0.20   0.80%
12/10/18 25.19 25.47 24.84 33,176 25.03 -0.27   -1.07%
12/07/18 25.83 25.97 25.19 26,700 25.30 -0.48   -1.86%
12/06/18 25.37 25.82 25.10 157,564 25.78 -0.19   -0.73%
12/04/18 26.47 26.47 25.79 154,900 25.97 -0.56   -2.11%
12/03/18 26.22 26.65 26.22 38,034 26.53 0.83   3.23%
11/30/18 25.77 25.83 25.54 36,900 25.70 -0.16   -0.62%
11/29/18 25.23 25.95 25.23 113,021 25.86 0.43   1.69%
11/28/18 24.94 25.47 24.64 52,500 25.43 0.58   2.33%
11/27/18 25.15 25.20 24.72 44,370 24.85 -0.32   -1.27%
11/26/18 25.14 25.24 24.99 42,176 25.17 0.25   1.00%
11/23/18 25.01 25.11 24.74 5,800 24.92 -0.47   -1.85%
11/21/18 0.00 25.39 25.39 0 25.39 0.59   2.38%
11/20/18 25.51 25.51 24.74 24,984 24.80 -1.01   -3.91%
11/19/18 26.13 26.13 25.71 23,844 25.81 -0.44   -1.68%
11/16/18 26.08 26.41 25.87 18,900 26.25 0.17   0.65%
11/15/18 25.44 26.08 25.44 26,532 26.08 0.65   2.56%
11/14/18 25.13 25.43 25.05 6,700 25.43 0.60   2.42%
11/13/18 25.28 25.37 24.77 49,327 24.83 -0.56   -2.21%
11/12/18 25.62 25.63 25.30 18,579 25.39 -0.39   -1.51%
11/09/18 25.85 25.95 25.51 78,300 25.78 -0.36   -1.38%
11/08/18 26.46 26.51 26.02 46,902 26.14 -0.50   -1.88%
11/07/18 26.79 26.80 26.34 64,114 26.64 0.05   0.19%
11/06/18 27.01 27.10 26.50 24,466 26.59 -0.42   -1.55%
11/05/18 27.05 27.17 26.89 38,753 27.01 -0.12   -0.44%
11/02/18 26.93 27.24 26.80 103,500 27.13 0.48   1.80%
11/01/18 25.82 26.66 25.65 233,060 26.65 1.33   5.25%
10/31/18 24.90 25.35 24.74 21,822 25.32 0.75   3.05%
10/30/18 24.12 24.62 23.87 13,092 24.57 0.60   2.50%
10/29/18 24.67 24.87 23.70 41,576 23.97 -0.50   -2.04%
10/26/18 23.96 24.76 23.82 40,300 24.47 0.23   0.95%
10/25/18 23.85 24.49 23.72 97,080 24.24 0.56   2.36%
10/24/18 24.35 24.40 23.64 25,517 23.68 -0.63   -2.59%
10/23/18 24.43 24.43 24.00 33,337 24.31 -0.46   -1.86%
10/22/18 24.87 24.99 24.61 46,227 24.77 -0.11   -0.44%
10/19/18 24.84 25.06 24.83 25,000 24.88 0.32   1.30%
10/18/18 25.02 25.09 24.56 13,774 24.56 -0.81   -3.19%
10/17/18 25.35 25.40 25.11 12,507 25.37 -0.17   -0.67%
10/16/18 25.45 25.69 25.33 20,394 25.54 0.39   1.55%
10/15/18 25.00 25.42 24.89 54,447 25.15 -0.01   -0.04%
10/12/18 24.95 25.24 24.84 52,000 25.16 0.74   3.03%
10/11/18 24.93 25.05 24.42 73,636 24.42 -0.73   -2.90%
10/10/18 26.05 26.13 25.15 59,478 25.15 -1.09   -4.15%
10/09/18 26.19 26.39 26.01 43,290 26.24 -0.13   -0.49%
10/08/18 25.87 26.51 25.87 203,355 26.37 0.39   1.50%
10/05/18 26.12 26.57 25.87 35,500 25.98 -0.25   -0.95%
10/04/18 27.21 27.21 26.02 74,388 26.23 -1.18   -4.30%
10/03/18 27.67 28.10 27.31 211,788 27.41 -0.04   -0.15%
G-X FTSE Argentina 20 ETF (ARGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X FTSE Argentina 20 ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X FTSE Argentina 20 ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report