Powered by

Powered by Portfolio Grader

Ark Web X.0 ETF (ARKW)

52.63 0.17 (0.32%) 20:00 EDT
ARKW Stock Quote Delayed 15 Minutes
  • ARKW Stock Chart

  • Historical ARKW Prices

 
Dividend & Yield:       0.13 (0.24%)
P/E:       -
Market Cap:       347.36M
EPS:       -
Volume:       60,200
Day's Range:       52.17 - 52.81
52wk Range:       40.19 - 59.98
Quotes delayed at least 20 mins.
Historical Data for ARKW
Date Open High Low Volume Close Change %
04/18/19 52.81 52.81 52.17 60,200 52.63 -0.17   -0.32%
04/17/19 53.75 53.75 52.58 115,466 52.80 -0.54   -1.01%
04/16/19 53.12 53.50 53.04 146,811 53.34 0.52   0.98%
04/15/19 53.25 53.32 52.50 60,879 52.82 -0.47   -0.88%
04/12/19 53.71 53.71 53.23 74,100 53.29 -0.04   -0.08%
04/11/19 53.71 53.71 53.21 163,863 53.33 -0.42   -0.78%
04/10/19 53.35 53.80 53.35 72,932 53.75 0.57   1.07%
04/09/19 53.45 53.62 53.18 52,062 53.18 -0.41   -0.77%
04/08/19 53.43 53.69 53.20 88,185 53.59 0.16   0.30%
04/05/19 53.09 53.50 53.09 75,100 53.43 0.62   1.17%
04/04/19 53.29 53.38 52.28 105,905 52.81 -0.81   -1.51%
04/03/19 53.13 54.04 53.13 116,219 53.62 0.82   1.55%
04/02/19 52.72 52.87 52.50 62,566 52.80 0.11   0.21%
04/01/19 52.49 52.74 52.15 120,244 52.69 0.88   1.70%
03/29/19 51.62 51.87 51.43 124,000 51.81 0.67   1.31%
03/28/19 50.77 51.25 50.53 35,770 51.14 0.55   1.09%
03/27/19 51.30 51.56 50.03 71,670 50.59 -0.71   -1.38%
03/26/19 51.79 52.02 50.94 69,095 51.30 0.11   0.21%
03/25/19 51.04 51.35 50.59 108,412 51.19 -0.16   -0.31%
03/22/19 52.71 52.96 51.31 114,600 51.35 -1.77   -3.33%
03/21/19 51.76 53.18 51.73 118,615 53.12 1.14   2.19%
03/20/19 51.97 52.30 51.35 71,534 51.98 0.08   0.15%
03/19/19 51.83 52.11 51.72 139,149 51.90 0.34   0.66%
03/18/19 51.63 51.99 51.20 183,395 51.56 0.04   0.08%
03/15/19 51.54 51.79 51.37 51,800 51.52 0.13   0.25%
03/14/19 51.77 51.85 51.37 42,892 51.39 -0.51   -0.98%
03/13/19 51.79 52.20 51.54 91,666 51.90 0.36   0.70%
03/12/19 51.45 51.76 51.16 76,652 51.54 0.21   0.41%
03/11/19 49.96 51.34 49.96 396,056 51.33 1.63   3.28%
03/08/19 48.96 49.73 48.63 130,300 49.70 -0.13   -0.26%
03/07/19 50.40 50.41 49.68 126,155 49.83 -0.63   -1.25%
03/06/19 51.33 51.33 50.42 81,915 50.46 -0.76   -1.48%
03/05/19 50.85 51.44 50.60 78,605 51.22 0.33   0.65%
03/04/19 52.03 52.19 50.16 250,500 50.89 -0.77   -1.49%
03/01/19 52.29 52.29 51.33 130,600 51.66 -0.28   -0.54%
02/28/19 51.92 52.05 51.42 53,756 51.94 -0.16   -0.31%
02/27/19 51.56 52.15 51.19 72,189 52.10 0.55   1.07%
02/26/19 51.66 51.90 51.38 60,469 51.55 -0.38   -0.73%
02/25/19 52.30 52.63 51.83 176,372 51.93 0.21   0.41%
02/22/19 50.87 51.72 50.87 112,700 51.72 1.38   2.74%
02/21/19 50.95 51.08 50.24 86,009 50.34 -0.67   -1.31%
02/20/19 51.37 51.66 50.86 63,671 51.01 -0.31   -0.60%
02/19/19 50.80 51.59 50.80 85,229 51.32 0.35   0.69%
02/15/19 50.94 51.15 50.78 77,000 50.97 0.43   0.85%
02/14/19 50.11 50.74 49.93 70,288 50.54 0.07   0.14%
02/13/19 50.72 50.84 50.38 87,785 50.47 0.00   0.00%
02/12/19 50.02 50.52 49.83 86,822 50.47 0.82   1.65%
02/11/19 49.98 50.26 49.51 68,780 49.65 0.04   0.08%
02/08/19 48.67 49.64 48.67 143,900 49.61 0.34   0.69%
02/07/19 49.64 49.64 48.50 117,301 49.27 -1.16   -2.30%
02/06/19 50.67 50.80 49.94 116,963 50.43 -0.25   -0.49%
02/05/19 50.45 50.86 50.42 144,805 50.68 0.38   0.76%
Ark Web X.0 ETF (ARKW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ark Web X.0 ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARKW Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARKW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARKW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ark Web X.0 ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report