Powered by

Powered by Portfolio Grader

Arlo Technologies Inc (ARLO)

3.98 0.08 (1.97%) 8:56 EST
ARLO Stock Quote Delayed 15 Minutes

  • ARLO Stock Chart

  • Historical ARLO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       8,625
Day's Range:       4.06 - 4.06
52wk Range:       3.37 - 23.77
Quotes delayed at least 20 mins.
Historical Data for ARLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 3.94 4.15 3.75 4,888,472 4.06 0.11   2.78%
02/20/19 3.72 4.02 3.60 7,461,570 3.95 0.25   6.76%
02/19/19 3.62 3.78 3.60 2,177,898 3.70 0.02   0.54%
02/15/19 3.75 3.85 3.58 2,725,000 3.68 -0.08   -2.13%
02/14/19 3.57 3.82 3.46 3,802,543 3.76 0.16   4.44%
02/13/19 3.66 3.71 3.57 2,582,141 3.60 -0.08   -2.17%
02/12/19 3.72 3.74 3.37 7,940,456 3.68 0.00   0.00%
02/11/19 3.70 3.85 3.62 4,926,983 3.68 0.02   0.55%
02/08/19 3.80 3.80 3.62 9,652,700 3.66 -0.11   -2.92%
02/07/19 3.89 4.05 3.65 9,366,234 3.77 -0.09   -2.33%
02/06/19 5.07 5.17 3.72 24,172,400 3.86 -3.71   -49.01%
02/05/19 7.23 7.61 7.00 3,479,412 7.57 0.40   5.58%
02/04/19 7.45 7.55 6.97 1,523,621 7.17 -0.26   -3.50%
02/01/19 7.18 7.82 7.15 3,136,300 7.43 0.24   3.34%
01/31/19 6.87 7.24 6.82 2,003,752 7.19 0.29   4.20%
01/30/19 7.07 7.13 6.84 1,163,728 6.90 -0.19   -2.68%
01/29/19 6.88 7.24 6.73 2,901,529 7.09 0.21   3.05%
01/28/19 6.75 6.98 6.60 2,297,605 6.88 0.08   1.18%
01/25/19 7.05 7.15 6.78 1,066,800 6.80 -0.24   -3.41%
01/24/19 7.32 7.46 6.95 1,534,791 7.04 -0.27   -3.69%
01/23/19 7.57 7.83 7.28 1,108,990 7.31 -0.21   -2.79%
01/22/19 7.49 7.73 7.32 1,096,189 7.52 -0.02   -0.27%
01/18/19 7.83 7.89 7.45 967,400 7.54 -0.34   -4.31%
01/17/19 7.72 7.94 7.62 1,157,032 7.88 0.18   2.34%
01/16/19 7.45 7.74 7.37 1,459,178 7.70 0.22   2.94%
01/15/19 7.28 7.85 7.24 1,626,337 7.48 0.21   2.89%
01/14/19 7.93 7.93 7.05 1,824,120 7.27 -0.63   -7.97%
01/11/19 7.85 8.13 7.76 1,942,500 7.90 0.09   1.15%
01/10/19 7.72 8.10 7.66 2,082,469 7.81 0.06   0.77%
01/09/19 8.30 8.52 7.66 2,959,105 7.75 -0.51   -6.17%
01/08/19 8.79 8.99 8.18 3,449,636 8.26 -0.54   -6.14%
01/07/19 8.95 9.27 8.77 4,301,854 8.80 -0.20   -2.22%
01/04/19 9.27 9.51 8.72 2,882,300 9.00 -0.12   -1.32%
01/03/19 9.96 10.00 8.60 1,811,154 9.12 -1.00   -9.88%
01/02/19 9.83 10.50 9.47 4,336,712 10.12 0.14   1.40%
12/31/18 10.68 11.07 9.74 627,700 9.98 -0.69   -6.47%
12/28/18 10.70 11.75 10.52 589,500 10.67 -0.07   -0.65%
12/27/18 9.72 10.76 9.72 571,060 10.74 0.79   7.94%
12/26/18 9.08 10.00 9.08 651,193 9.95 0.77   8.39%
12/24/18 9.16 9.57 9.10 206,100 9.18 -0.22   -2.34%
12/21/18 10.06 10.06 8.97 518,900 9.40 -0.14   -1.47%
12/20/18 9.52 9.73 9.28 324,447 9.54 -0.17   -1.75%
12/19/18 9.70 10.15 9.61 428,480 9.71 -0.09   -0.92%
12/18/18 9.71 10.02 9.66 345,022 9.80 0.08   0.82%
12/17/18 9.89 9.97 9.66 391,157 9.72 -0.15   -1.52%
12/14/18 9.45 10.08 9.45 576,500 9.87 0.23   2.39%
12/13/18 9.58 9.82 9.50 410,339 9.64 0.11   1.15%
12/12/18 9.93 10.08 9.52 322,420 9.53 -0.33   -3.35%
12/11/18 9.69 10.04 9.68 277,989 9.86 0.27   2.82%
12/10/18 9.04 9.66 9.03 174,723 9.59 0.55   6.08%
12/07/18 9.11 9.32 8.80 443,800 9.04 0.09   1.01%
12/06/18 8.97 9.26 8.76 488,924 8.95 0.15   1.70%
12/04/18 9.30 9.46 8.79 1,202,800 8.80 -0.48   -5.17%
Download Data To Spreadsheet
Arlo Technologies Inc (ARLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arlo Technologies Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARLO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARLO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARLO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Arlo Technologies Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report