Powered by

Powered by Portfolio Grader

Arlo Technologies Inc (ARLO)

9.80 0.08 (0.82%) 17:01 EST
ARLO Stock Quote Delayed 15 Minutes

  • ARLO Stock Chart

  • Historical ARLO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       345,000
Day's Range:       9.66 - 10.02
52wk Range:       8.76 - 23.77
Quotes delayed at least 20 mins.
Historical Data for ARLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 9.71 10.02 9.66 345,022 9.80 0.08   0.82%
12/17/18 9.89 9.97 9.66 391,157 9.72 -0.15   -1.52%
12/14/18 9.45 10.08 9.45 576,500 9.87 0.23   2.39%
12/13/18 9.58 9.82 9.50 410,339 9.64 0.11   1.15%
12/12/18 9.93 10.08 9.52 322,420 9.53 -0.33   -3.35%
12/11/18 9.69 10.04 9.68 277,989 9.86 0.27   2.82%
12/10/18 9.04 9.66 9.03 174,723 9.59 0.55   6.08%
12/07/18 9.11 9.32 8.80 443,800 9.04 0.09   1.01%
12/06/18 8.97 9.26 8.76 488,924 8.95 0.15   1.70%
12/04/18 9.30 9.46 8.79 1,202,800 8.80 -0.48   -5.17%
12/03/18 10.99 11.13 9.17 1,574,139 9.28 -2.75   -22.86%
11/30/18 12.07 12.23 11.84 297,500 12.03 -0.05   -0.41%
11/29/18 12.25 12.48 11.84 504,783 12.08 -0.31   -2.50%
11/28/18 12.49 12.62 12.18 144,660 12.39 0.00   0.00%
11/27/18 12.52 12.86 12.30 172,117 12.39 -0.26   -2.06%
11/26/18 12.44 12.92 12.41 131,219 12.65 0.30   2.43%
11/23/18 12.47 12.61 12.19 98,300 12.35 -0.10   -0.80%
11/21/18 0.00 12.45 12.45 0 12.45 -0.08   -0.64%
11/20/18 12.81 12.83 12.27 397,066 12.53 -0.44   -3.39%
11/19/18 13.14 13.49 12.76 286,564 12.97 -0.31   -2.33%
11/16/18 13.42 13.52 13.02 201,600 13.28 -0.24   -1.78%
11/15/18 13.17 13.66 13.01 328,697 13.52 0.45   3.44%
11/14/18 13.59 13.71 12.92 550,411 13.07 -0.35   -2.61%
11/13/18 13.02 13.69 13.02 416,996 13.42 0.43   3.31%
11/12/18 12.59 13.29 12.59 231,420 12.99 0.27   2.12%
11/09/18 13.63 13.64 12.64 230,600 12.72 -1.07   -7.76%
11/08/18 13.56 14.02 13.46 159,456 13.79 0.08   0.58%
11/07/18 13.75 13.84 13.06 312,435 13.71 0.11   0.81%
11/06/18 12.98 14.27 12.98 942,840 13.60 0.69   5.34%
11/05/18 12.88 12.93 12.36 226,756 12.91 0.00   0.00%
11/02/18 13.83 13.90 12.83 239,600 12.91 -0.92   -6.65%
11/01/18 13.68 14.29 13.66 408,563 13.83 0.24   1.77%
10/31/18 12.67 13.62 12.58 474,624 13.59 1.03   8.20%
10/30/18 13.11 13.11 12.28 392,381 12.56 -0.52   -3.98%
10/29/18 12.88 13.59 12.88 388,925 13.08 0.40   3.15%
10/26/18 12.50 12.95 11.50 2,151,900 12.68 -1.78   -12.31%
10/25/18 14.10 15.12 14.03 1,366,929 14.46 0.44   3.14%
10/24/18 13.41 14.30 13.25 1,038,167 14.02 0.56   4.16%
10/23/18 12.43 13.50 12.07 473,089 13.46 0.81   6.40%
10/22/18 11.98 12.73 11.80 256,637 12.65 0.69   5.77%
10/19/18 12.13 12.31 11.89 260,500 11.96 -0.15   -1.24%
10/18/18 12.07 12.19 11.61 462,366 12.11 -0.01   -0.08%
10/17/18 12.85 12.85 12.10 265,540 12.12 -0.73   -5.68%
10/16/18 12.81 13.15 12.66 423,347 12.85 0.11   0.86%
10/15/18 12.55 12.83 12.50 569,213 12.74 0.13   1.03%
10/12/18 13.02 13.18 12.45 368,300 12.61 -0.12   -0.94%
10/11/18 12.82 13.36 12.57 652,257 12.73 -0.15   -1.16%
10/10/18 13.18 13.34 12.68 435,865 12.88 -0.39   -2.94%
10/09/18 12.98 13.60 12.81 278,811 13.27 0.23   1.76%
10/08/18 13.13 13.16 12.88 327,277 13.04 -0.23   -1.73%
10/05/18 13.36 13.41 13.00 225,300 13.27 -0.13   -0.97%
10/04/18 13.28 13.54 13.02 472,483 13.40 0.12   0.90%
10/03/18 13.66 13.70 13.04 576,195 13.28 -0.48   -3.49%
Download Data To Spreadsheet
Arlo Technologies Inc (ARLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arlo Technologies Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARLO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARLO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARLO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Arlo Technologies Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report