Powered by

Powered by Portfolio Grader

Arlo Technologies Inc (ARLO)

3.90 0.02 (0.64%) 14:13 EDT
ARLO Stock Quote Delayed 15 Minutes

  • ARLO Stock Chart

  • Historical ARLO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       219,766
Day's Range:       3.85 - 3.92
52wk Range:       3.37 - 23.77
Quotes delayed at least 20 mins.
Historical Data for ARLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 3.92 3.98 3.86 447,940 3.92 0.01   0.26%
04/16/19 3.99 3.99 3.88 462,983 3.91 -0.07   -1.76%
04/15/19 3.94 4.02 3.90 449,413 3.98 0.05   1.27%
04/12/19 4.03 4.06 3.89 571,100 3.93 -0.08   -2.00%
04/11/19 4.16 4.16 3.95 735,504 4.01 -0.13   -3.14%
04/10/19 4.10 4.22 4.07 854,715 4.14 0.06   1.47%
04/09/19 4.16 4.20 4.05 689,730 4.08 -0.08   -1.92%
04/08/19 4.24 4.24 4.12 588,946 4.16 -0.10   -2.35%
04/05/19 4.15 4.30 4.10 910,100 4.26 0.12   2.90%
04/04/19 4.15 4.19 4.06 762,363 4.14 0.01   0.24%
04/03/19 4.17 4.21 4.10 541,461 4.13 0.00   0.00%
04/02/19 4.27 4.30 4.11 820,005 4.13 -0.12   -2.82%
04/01/19 4.15 4.32 4.09 964,231 4.25 0.12   2.91%
03/29/19 4.17 4.20 4.07 934,700 4.13 -0.02   -0.48%
03/28/19 4.14 4.18 4.05 1,117,266 4.15 0.02   0.48%
03/27/19 4.16 4.23 4.08 1,699,173 4.13 0.00   0.00%
03/26/19 4.13 4.15 3.96 1,557,037 4.13 0.03   0.73%
03/25/19 4.05 4.19 3.84 1,989,640 4.10 0.01   0.24%
03/22/19 4.19 4.21 4.00 1,422,300 4.09 -0.13   -3.08%
03/21/19 4.09 4.23 4.06 944,722 4.22 0.13   3.18%
03/20/19 4.15 4.18 4.08 823,321 4.09 -0.06   -1.45%
03/19/19 4.34 4.34 4.13 1,361,973 4.15 -0.18   -4.16%
03/18/19 4.39 4.41 4.31 1,219,927 4.33 -0.03   -0.69%
03/15/19 4.29 4.40 4.24 1,718,600 4.36 0.08   1.87%
03/14/19 4.29 4.30 4.03 2,112,518 4.28 -0.03   -0.70%
03/13/19 4.45 4.49 4.29 1,475,970 4.31 -0.11   -2.49%
03/12/19 4.49 4.55 4.35 1,015,915 4.42 -0.06   -1.34%
03/11/19 4.40 4.50 4.33 916,766 4.48 0.12   2.75%
03/08/19 4.35 4.42 4.28 1,366,700 4.36 0.00   0.00%
03/07/19 4.60 4.60 4.33 1,264,672 4.36 -0.25   -5.42%
03/06/19 4.78 4.80 4.56 1,790,148 4.61 -0.16   -3.35%
03/05/19 4.58 4.84 4.52 2,179,165 4.77 0.21   4.61%
03/04/19 4.42 4.58 4.15 2,808,859 4.56 0.10   2.24%
03/01/19 4.35 4.49 4.34 2,443,000 4.46 0.13   3.00%
02/28/19 4.14 4.38 3.99 2,799,551 4.33 0.21   5.10%
02/27/19 4.20 4.24 4.10 1,871,711 4.12 -0.08   -1.90%
02/26/19 4.19 4.28 4.01 4,578,374 4.20 0.21   5.26%
02/25/19 3.99 4.10 3.86 2,886,843 3.99 0.00   0.00%
02/22/19 3.98 4.15 3.91 3,828,800 3.99 -0.07   -1.72%
02/21/19 3.94 4.15 3.75 4,888,472 4.06 0.11   2.78%
02/20/19 3.72 4.02 3.60 7,461,570 3.95 0.25   6.76%
02/19/19 3.62 3.78 3.60 2,177,898 3.70 0.02   0.54%
02/15/19 3.75 3.85 3.58 2,725,000 3.68 -0.08   -2.13%
02/14/19 3.57 3.82 3.46 3,802,543 3.76 0.16   4.44%
02/13/19 3.66 3.71 3.57 2,582,141 3.60 -0.08   -2.17%
02/12/19 3.72 3.74 3.37 7,940,456 3.68 0.00   0.00%
02/11/19 3.70 3.85 3.62 4,926,983 3.68 0.02   0.55%
02/08/19 3.80 3.80 3.62 9,652,700 3.66 -0.11   -2.92%
02/07/19 3.89 4.05 3.65 9,366,234 3.77 -0.09   -2.33%
02/06/19 5.07 5.17 3.72 24,172,400 3.86 -3.71   -49.01%
02/05/19 7.23 7.61 7.00 3,479,412 7.57 0.40   5.58%
Download Data To Spreadsheet
Arlo Technologies Inc (ARLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arlo Technologies Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARLO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARLO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARLO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Arlo Technologies Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report