Powered by

Powered by Portfolio Grader

Alliance Resource Pt (ARLP)

19.05 0.04 (0.21%) 16:02 EST
ARLP Stock Quote Delayed 15 Minutes

  • ARLP Stock Chart

  • Historical ARLP Prices

  
Dividend & Yield:       2.07 (10.87%)
P/E:       6.66
Market Cap:       4.20B
EPS:       2.86
Volume:       543,599
Day's Range:       19.00 - 19.31
52wk Range:       15.55 - 21.90
Quotes delayed at least 20 mins.
Historical Data for ARLP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 19.05 19.31 19.00 543,599 19.05 -0.04   -0.21%
12/17/18 19.52 19.63 19.01 675,697 19.09 -0.51   -2.60%
12/14/18 19.60 19.83 19.50 461,600 19.60 -0.13   -0.66%
12/13/18 19.64 19.75 19.55 294,132 19.73 0.13   0.66%
12/12/18 19.65 19.75 19.57 251,629 19.60 0.13   0.67%
12/11/18 19.69 19.69 19.45 321,061 19.47 -0.06   -0.31%
12/10/18 19.41 19.69 19.41 339,810 19.53 -0.04   -0.20%
12/07/18 19.67 19.75 19.50 375,700 19.57 0.01   0.05%
12/06/18 19.33 19.64 19.01 713,718 19.56 0.08   0.41%
12/04/18 19.64 19.75 19.48 769,000 19.48 -0.15   -0.76%
12/03/18 19.85 19.85 19.30 530,560 19.63 -0.02   -0.10%
11/30/18 19.70 19.82 19.42 376,400 19.65 -0.06   -0.30%
11/29/18 19.89 19.90 19.66 359,267 19.71 -0.07   -0.35%
11/28/18 19.44 19.80 19.36 314,549 19.78 0.35   1.80%
11/27/18 19.25 19.49 19.18 336,250 19.43 0.08   0.41%
11/26/18 19.40 19.57 19.32 257,999 19.35 -0.05   -0.26%
11/23/18 19.14 19.51 19.11 134,400 19.40 0.05   0.26%
11/21/18 0.00 19.35 19.35 0 19.35 0.29   1.52%
11/20/18 19.20 19.39 18.81 843,191 19.06 -0.23   -1.19%
11/19/18 19.56 19.61 19.28 393,473 19.29 -0.27   -1.38%
11/16/18 19.75 19.75 19.44 197,800 19.56 -0.19   -0.96%
11/15/18 19.71 19.92 19.62 425,725 19.75 -0.11   -0.55%
11/14/18 19.88 19.95 19.44 482,456 19.86 0.26   1.33%
11/13/18 19.67 19.88 19.50 257,376 19.60 -0.01   -0.05%
11/12/18 19.56 19.84 19.52 346,946 19.61 0.06   0.31%
11/09/18 19.46 19.61 19.35 397,800 19.55 0.00   0.00%
11/08/18 19.48 19.70 19.35 265,339 19.55 0.07   0.36%
11/07/18 19.59 19.59 19.27 274,446 19.48 0.13   0.67%
11/06/18 19.27 19.54 19.15 456,802 19.35 -0.54   -2.71%
11/05/18 19.55 19.97 19.18 988,412 19.89 0.56   2.90%
11/02/18 19.33 19.50 18.95 691,800 19.33 0.04   0.21%
11/01/18 19.25 19.50 19.24 640,262 19.29 0.10   0.52%
10/31/18 18.85 19.46 18.80 494,301 19.19 0.46   2.46%
10/30/18 19.47 19.47 16.76 3,027,323 18.73 -0.66   -3.40%
10/29/18 19.44 19.87 19.10 862,726 19.39 -0.17   -0.87%
10/26/18 19.69 19.75 19.31 358,700 19.56 -0.18   -0.91%
10/25/18 19.43 20.00 19.40 239,311 19.74 0.46   2.39%
10/24/18 19.48 19.64 19.28 1,577,460 19.28 -0.15   -0.77%
10/23/18 19.61 19.72 19.27 377,457 19.43 -0.29   -1.47%
10/22/18 19.87 19.88 19.52 284,633 19.72 -0.08   -0.40%
10/19/18 20.01 20.15 19.80 258,300 19.80 -0.21   -1.05%
10/18/18 20.10 20.49 20.00 534,602 20.01 -0.19   -0.94%
10/17/18 20.38 20.39 20.04 305,729 20.20 -0.19   -0.93%
10/16/18 20.45 20.65 20.20 544,823 20.39 0.01   0.05%
10/15/18 19.86 20.46 19.86 471,693 20.38 0.52   2.62%
10/12/18 20.25 20.25 19.79 456,600 19.86 -0.25   -1.24%
10/11/18 20.00 20.56 20.00 476,350 20.11 -0.28   -1.37%
10/10/18 20.74 20.74 20.32 333,640 20.39 -0.24   -1.16%
10/09/18 20.68 20.83 20.53 308,634 20.63 -0.04   -0.19%
10/08/18 20.77 20.85 20.63 320,376 20.67 -0.19   -0.91%
10/05/18 20.67 20.99 20.67 254,500 20.86 0.14   0.68%
10/04/18 20.71 20.79 20.42 510,453 20.72 -0.08   -0.38%
10/03/18 20.94 20.95 20.70 633,934 20.80 0.00   0.00%
Download Data To Spreadsheet
Alliance Resource Pt (ARLP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alliance Resource Pt Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARLP Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARLP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARLP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alliance Resource Pt Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report