AROC

Archrock Inc

$9.52 0.41 (4.13%)
16:51 EDT AROC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.50 (5.29%)
P/E:       25.73
Market Cap:       1.23B
EPS:       0.37
Volume:       669,600
Day's Range:       9.48 - 9.85
52wk Range:       7.26 - 13.75
Previous Close:       9.52
Historical Data for AROC
Date Open High Low Volume Close Change %
05/22/19 9.81 9.85 9.48 669,675 9.52 -0.41   -4.13%
05/21/19 9.71 9.94 9.63 538,911 9.93 0.28   2.90%
05/20/19 9.62 9.73 9.57 491,318 9.65 -0.01   -0.10%
05/17/19 10.02 10.05 9.63 758,800 9.66 -0.47   -4.64%
05/16/19 10.00 10.20 10.00 494,213 10.13 0.20   2.01%
05/15/19 9.73 9.98 9.70 591,749 9.93 0.08   0.81%
05/14/19 9.59 9.90 9.59 574,544 9.85 0.38   4.01%
05/13/19 9.70 9.83 9.40 707,313 9.47 -0.37   -3.76%
05/10/19 9.75 9.88 9.57 661,800 9.84 0.08   0.82%
05/09/19 9.79 9.90 9.61 829,495 9.76 -0.12   -1.21%
05/08/19 9.70 9.96 9.59 854,662 9.88 0.24   2.49%
05/07/19 9.78 9.87 9.56 864,910 9.64 -0.42   -4.17%
05/06/19 9.77 10.12 9.69 1,081,323 10.06 0.19   1.93%
05/03/19 9.80 9.94 9.51 928,500 9.87 0.21   2.17%
05/02/19 9.67 9.82 9.51 1,063,213 9.66 -0.17   -1.73%
05/01/19 10.17 10.22 9.76 2,017,183 9.83 -0.28   -2.77%
04/30/19 10.61 10.74 9.93 1,517,610 10.11 -0.52   -4.89%
04/29/19 10.61 10.70 10.48 638,196 10.63 0.06   0.57%
04/26/19 10.43 10.58 10.29 579,800 10.57 0.05   0.48%
04/25/19 10.71 10.77 10.51 561,796 10.52 -0.23   -2.14%
04/24/19 10.88 10.93 10.69 1,474,703 10.75 -0.11   -1.01%
04/23/19 10.67 10.92 10.56 629,888 10.86 0.19   1.78%
04/22/19 10.57 10.72 10.47 471,425 10.67 0.24   2.30%
04/18/19 10.55 10.60 10.27 592,600 10.43 -0.10   -0.95%
04/17/19 10.55 10.66 10.41 710,985 10.53 0.05   0.48%
04/16/19 10.29 10.49 10.26 709,192 10.48 0.29   2.85%
04/15/19 10.29 10.38 10.10 346,452 10.19 -0.14   -1.36%
04/12/19 10.42 10.49 10.25 735,300 10.33 0.12   1.18%
04/11/19 10.24 10.39 10.14 509,851 10.21 -0.07   -0.68%
04/10/19 10.19 10.40 10.17 922,652 10.28 0.15   1.48%
04/09/19 10.28 10.30 10.11 499,962 10.13 -0.20   -1.94%
04/08/19 10.33 10.50 10.25 644,178 10.33 0.00   0.00%
04/05/19 10.08 10.33 10.05 761,700 10.33 0.32   3.20%
04/04/19 9.97 10.03 9.81 593,975 10.01 0.06   0.60%
04/03/19 10.05 10.17 9.90 592,756 9.95 -0.02   -0.20%
04/02/19 10.02 10.15 9.92 538,596 9.97 -0.03   -0.30%
04/01/19 9.88 10.14 9.87 773,964 10.00 0.22   2.25%
03/29/19 9.96 9.97 9.65 1,406,000 9.78 -0.04   -0.41%
03/28/19 9.60 9.84 9.59 468,276 9.82 0.18   1.87%
03/27/19 9.63 9.77 9.50 774,547 9.64 -0.01   -0.10%
03/26/19 9.60 9.84 9.60 584,852 9.65 0.21   2.22%
03/25/19 9.37 9.50 9.26 1,150,052 9.44 0.00   0.00%
03/22/19 10.11 10.15 9.43 991,300 9.44 -0.81   -7.90%
03/21/19 10.24 10.43 10.16 1,260,063 10.25 0.00   0.00%
03/20/19 10.03 10.45 9.96 672,131 10.25 0.22   2.19%
03/19/19 10.38 10.40 9.95 1,087,527 10.03 -0.21   -2.05%
03/18/19 9.93 10.24 9.87 798,388 10.24 0.34   3.43%
03/15/19 9.96 10.04 9.79 1,481,200 9.90 -0.07   -0.70%
03/14/19 9.90 10.07 9.90 685,700 9.97 0.13   1.32%
03/13/19 9.75 9.89 9.70 617,446 9.84 0.19   1.97%
03/12/19 9.45 9.71 9.42 506,861 9.65 0.25   2.66%
03/11/19 9.45 9.58 9.33 748,467 9.40 0.03   0.32%
03/08/19 9.24 9.46 9.18 764,700 9.37 -0.05   -0.53%
03/07/19 9.54 9.66 9.31 596,345 9.42 -0.10   -1.05%
03/06/19 9.75 9.81 9.50 694,954 9.52 -0.27   -2.76%
03/05/19 9.90 10.03 9.76 671,145 9.79 -0.06   -0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!