Powered by

Powered by Portfolio Grader

Array Biopharma Inc (ARRY)

24.45 0.20 (0.82%) 17:59 EDT
ARRY Stock Quote Delayed 15 Minutes
  • ARRY Stock Chart

  • Historical ARRY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -36.49
Market Cap:       5.15B
EPS:       -0.67
Volume:       2.24M
Day's Range:       24.04 - 24.76
52wk Range:       12.56 - 24.56
Quotes delayed at least 20 mins.
Historical Data for ARRY
Date Open High Low Volume Close Change %
03/20/19 24.20 24.76 24.04 2,239,338 24.45 0.20   0.82%
03/19/19 23.78 24.50 23.78 2,202,810 24.25 0.51   2.15%
03/18/19 23.64 23.84 23.28 1,652,354 23.74 0.10   0.42%
03/15/19 24.05 24.12 23.46 4,608,600 23.64 -0.41   -1.70%
03/14/19 24.06 24.56 23.20 4,873,816 24.05 0.04   0.17%
03/13/19 23.53 24.03 23.36 3,257,877 24.01 0.62   2.65%
03/12/19 22.83 23.55 22.68 2,729,717 23.39 0.65   2.86%
03/11/19 21.93 22.75 21.76 2,762,423 22.74 0.92   4.22%
03/08/19 21.80 22.09 21.37 2,903,400 21.82 -0.32   -1.45%
03/07/19 22.20 22.50 21.62 2,495,968 22.14 -0.03   -0.14%
03/06/19 23.22 23.31 22.16 3,168,390 22.17 -1.05   -4.52%
03/05/19 23.68 23.78 23.16 3,332,075 23.22 -0.44   -1.86%
03/04/19 23.41 23.77 23.28 3,976,346 23.66 0.33   1.41%
03/01/19 22.94 23.46 22.93 3,450,500 23.33 0.39   1.70%
02/28/19 23.36 23.48 22.83 3,120,785 22.94 -0.43   -1.84%
02/27/19 23.17 23.65 23.01 2,248,950 23.37 0.12   0.52%
02/26/19 23.33 23.55 22.82 2,433,678 23.25 -0.24   -1.02%
02/25/19 23.52 23.76 23.16 3,502,962 23.49 0.25   1.08%
02/22/19 22.94 23.76 22.84 3,726,500 23.24 0.53   2.33%
02/21/19 23.04 23.24 22.28 2,563,364 22.71 -0.46   -1.99%
02/20/19 23.25 23.51 22.97 4,016,001 23.17 0.07   0.30%
02/19/19 23.13 23.31 22.77 3,449,437 23.10 -0.03   -0.13%
02/15/19 22.21 23.19 22.06 4,743,700 23.13 1.09   4.95%
02/14/19 21.18 22.10 21.18 3,696,096 22.04 0.82   3.86%
02/13/19 21.50 21.90 21.16 3,331,968 21.22 -0.15   -0.70%
02/12/19 21.28 21.67 21.03 3,466,436 21.37 0.37   1.76%
02/11/19 21.82 22.25 20.97 7,332,166 21.00 -0.81   -3.71%
02/08/19 21.57 21.87 21.32 4,157,500 21.81 0.25   1.16%
02/07/19 21.50 22.80 21.23 8,867,595 21.56 0.27   1.27%
02/06/19 20.00 21.31 19.81 7,753,193 21.29 0.33   1.57%
02/05/19 19.65 21.15 19.41 14,305,730 20.96 2.07   10.96%
02/04/19 19.41 19.41 18.42 7,226,133 18.89 -0.31   -1.61%
02/01/19 18.60 19.25 18.45 4,286,300 19.20 0.53   2.84%
01/31/19 18.47 18.72 18.26 2,788,430 18.67 0.20   1.08%
01/30/19 17.98 18.49 17.70 3,191,171 18.47 0.69   3.88%
01/29/19 17.84 18.16 17.57 2,627,733 17.78 -0.09   -0.50%
01/28/19 17.50 17.95 17.43 2,172,213 17.87 -0.03   -0.17%
01/25/19 17.79 18.20 17.48 2,687,900 17.90 0.22   1.24%
01/24/19 17.12 17.76 16.97 2,633,765 17.68 0.51   2.97%
01/23/19 17.04 17.28 16.61 3,030,164 17.17 0.15   0.88%
01/22/19 17.33 17.39 16.73 2,299,165 17.02 -0.51   -2.91%
01/18/19 17.45 18.00 17.31 2,710,200 17.53 0.08   0.46%
01/17/19 17.14 17.63 16.92 3,791,557 17.45 0.63   3.75%
01/16/19 17.28 17.50 16.76 2,041,138 16.82 -0.49   -2.83%
01/15/19 18.17 18.19 16.78 4,899,792 17.31 0.24   1.41%
01/14/19 17.55 17.65 17.05 2,311,570 17.07 -0.64   -3.61%
01/11/19 17.70 17.95 17.53 1,544,200 17.71 -0.04   -0.23%
01/10/19 17.23 17.96 16.94 2,558,434 17.75 0.46   2.66%
01/09/19 17.55 17.70 17.26 1,636,439 17.29 -0.26   -1.48%
01/08/19 17.17 17.72 16.92 4,350,885 17.55 0.46   2.69%
01/07/19 16.09 17.96 16.09 5,476,469 17.09 1.39   8.85%
01/04/19 14.96 15.77 14.84 3,123,700 15.70 1.00   6.80%
01/03/19 14.98 15.60 14.67 3,801,189 14.70 -0.20   -1.34%
Array Biopharma Inc (ARRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Array Biopharma Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ARRY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ARRY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: C
ARRY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Array Biopharma Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report