Powered by

Powered by Portfolio Grader

On Assignment (ASGN)

68.27 0.03 (0.04%) 14:20 EDT
ASGN Stock Quote Delayed 15 Minutes
  • ASGN Stock Chart

  • Historical ASGN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       22.00
Market Cap:       3.57B
EPS:       3.103136
Volume:       168,513
Day's Range:       67.66 - 68.60
52wk Range:       51.05 - 94.25
Quotes delayed at least 20 mins.
Historical Data for ASGN
Date Open High Low Volume Close Change %
04/23/19 67.82 68.96 67.31 308,371 68.30 0.71   1.05%
04/22/19 68.06 68.33 67.35 139,490 67.59 -0.98   -1.43%
04/18/19 68.13 68.88 67.90 152,800 68.57 0.11   0.16%
04/17/19 68.16 68.66 67.67 216,683 68.46 0.89   1.32%
04/16/19 68.04 68.43 67.28 190,911 67.57 -0.20   -0.30%
04/15/19 67.16 67.95 66.57 243,186 67.77 0.68   1.01%
04/12/19 67.48 67.98 66.87 228,700 67.09 0.01   0.01%
04/11/19 66.24 67.09 65.86 180,102 67.08 1.04   1.57%
04/10/19 65.45 66.11 64.96 337,830 66.04 0.69   1.06%
04/09/19 66.62 66.62 65.23 186,825 65.35 -1.60   -2.39%
04/08/19 66.40 67.50 66.11 190,514 66.95 0.46   0.69%
04/05/19 65.70 66.65 65.50 231,700 66.49 1.03   1.57%
04/04/19 65.08 65.74 64.70 297,266 65.46 0.63   0.97%
04/03/19 64.57 65.45 64.49 404,976 64.83 0.74   1.15%
04/02/19 64.41 64.43 63.60 250,428 64.09 -0.31   -0.48%
04/01/19 64.01 64.92 63.69 314,144 64.40 0.91   1.43%
03/29/19 63.04 64.09 62.97 241,700 63.49 0.91   1.45%
03/28/19 62.08 62.80 61.96 215,498 62.58 0.55   0.89%
03/27/19 62.15 62.73 61.19 235,128 62.03 -0.32   -0.51%
03/26/19 61.94 63.13 61.68 396,664 62.35 0.96   1.56%
03/25/19 61.75 62.53 60.23 383,904 61.39 -0.43   -0.70%
03/22/19 64.41 64.49 61.74 272,000 61.82 -3.12   -4.80%
03/21/19 63.41 65.43 63.41 148,450 64.94 1.13   1.77%
03/20/19 64.82 65.00 63.59 252,308 63.81 -1.17   -1.80%
03/19/19 65.61 65.86 64.82 200,322 64.98 -0.39   -0.60%
03/18/19 64.57 65.65 64.05 215,491 65.37 0.81   1.25%
03/15/19 64.94 65.89 64.45 547,400 64.56 -0.10   -0.15%
03/14/19 63.86 64.89 63.57 271,690 64.66 0.80   1.25%
03/13/19 63.21 64.32 62.85 372,228 63.86 1.07   1.70%
03/12/19 62.14 63.09 61.67 345,615 62.79 1.24   2.01%
03/11/19 60.33 61.68 60.33 156,043 61.55 1.25   2.07%
03/08/19 60.74 60.74 59.47 190,900 60.30 -0.95   -1.55%
03/07/19 62.74 62.74 61.00 226,045 61.25 -1.43   -2.28%
03/06/19 63.19 63.26 62.27 377,384 62.68 -0.46   -0.73%
03/05/19 63.93 63.93 62.98 339,156 63.14 -0.65   -1.02%
03/04/19 65.11 65.33 63.67 181,572 63.79 -1.13   -1.74%
03/01/19 65.04 65.48 64.47 187,300 64.92 0.51   0.79%
02/28/19 65.54 65.60 64.36 283,113 64.41 -1.14   -1.74%
02/27/19 64.96 65.60 64.50 234,714 65.55 0.59   0.91%
02/26/19 66.74 67.02 64.92 328,430 64.96 -1.85   -2.77%
02/25/19 67.48 68.20 66.58 469,842 66.81 -0.33   -0.49%
02/22/19 66.14 67.31 66.01 339,200 67.14 1.40   2.13%
02/21/19 65.90 66.25 65.14 221,737 65.74 -0.12   -0.18%
02/20/19 65.34 65.95 64.94 333,398 65.86 0.26   0.40%
02/19/19 65.98 66.32 65.26 281,811 65.60 -0.72   -1.09%
02/15/19 65.38 67.01 65.38 426,900 66.32 1.53   2.36%
02/14/19 62.14 66.36 60.63 1,032,818 64.79 -1.98   -2.97%
02/13/19 65.48 66.86 65.29 781,034 66.77 1.60   2.46%
02/12/19 64.87 65.59 64.68 272,981 65.17 0.71   1.10%
02/11/19 63.44 64.54 63.35 299,558 64.46 1.55   2.46%
02/08/19 62.35 62.98 61.96 253,500 62.91 0.05   0.08%
02/07/19 62.50 63.02 61.92 238,120 62.86 -0.37   -0.59%
02/06/19 63.14 63.60 62.91 156,453 63.23 -0.02   -0.03%
02/05/19 63.76 63.96 62.91 290,107 63.25 -0.37   -0.58%
On Assignment (ASGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

On Assignment Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ASGN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ASGN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
ASGN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

On Assignment Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report