Powered by

Powered by Portfolio Grader

Db-Xt Harvest CSI 300 China A (ASHR)

25.03 0.15 (0.60%) 20:00 EST
ASHR Stock Quote Delayed 15 Minutes
  • ASHR Stock Chart

  • Historical ASHR Prices

 
Dividend & Yield:       0.26 (1.05%)
P/E:       -
Market Cap:       498.10M
EPS:       -
Volume:       2.29M
Day's Range:       24.90 - 25.04
52wk Range:       21.51 - 32.89
Quotes delayed at least 20 mins.
Historical Data for ASHR
Date Open High Low Volume Close Change %
02/15/19 24.95 25.04 24.90 2,286,725 25.03 -0.15   -0.60%
02/14/19 25.06 25.25 25.04 2,019,833 25.18 0.02   0.08%
02/13/19 25.15 25.29 25.10 4,676,721 25.16 0.50   2.03%
02/12/19 24.62 24.68 24.52 3,112,286 24.66 0.21   0.86%
02/11/19 24.46 24.50 24.39 1,789,120 24.45 0.64   2.69%
02/08/19 23.89 23.91 23.68 1,901,500 23.81 -0.14   -0.58%
02/07/19 24.02 24.16 23.84 1,562,948 23.95 -0.22   -0.91%
02/06/19 24.45 24.45 24.17 743,848 24.17 -0.24   -0.98%
02/05/19 24.29 24.44 24.22 1,211,387 24.41 0.30   1.24%
02/04/19 24.12 24.19 24.05 738,645 24.11 -0.08   -0.33%
02/01/19 24.24 24.25 24.17 1,684,900 24.19 -0.06   -0.25%
01/31/19 23.95 24.26 23.95 1,749,394 24.25 0.29   1.21%
01/30/19 23.75 23.97 23.69 1,761,355 23.96 0.26   1.10%
01/29/19 23.79 23.83 23.67 1,116,937 23.70 0.04   0.17%
01/28/19 23.64 23.71 23.58 1,186,792 23.66 -0.22   -0.92%
01/25/19 23.83 23.91 23.75 3,469,200 23.88 0.40   1.70%
01/24/19 23.39 23.49 23.38 856,793 23.48 0.21   0.90%
01/23/19 23.27 23.33 23.19 2,517,550 23.27 0.20   0.87%
01/22/19 23.19 23.22 23.02 2,180,825 23.07 -0.46   -1.95%
01/18/19 23.55 23.64 23.50 3,935,300 23.53 0.15   0.64%
01/17/19 23.03 23.45 23.03 2,508,253 23.38 0.00   0.00%
01/16/19 23.27 23.45 23.27 3,292,791 23.38 0.16   0.69%
01/15/19 23.12 23.22 23.08 1,653,565 23.22 0.47   2.07%
01/14/19 22.73 22.84 22.68 901,692 22.75 -0.28   -1.22%
01/11/19 22.89 23.04 22.84 891,300 23.03 0.15   0.66%
01/10/19 22.74 22.90 22.71 787,855 22.88 0.01   0.04%
01/09/19 22.70 22.90 22.66 1,550,093 22.87 0.43   1.92%
01/08/19 22.41 22.49 22.33 1,434,134 22.44 0.03   0.13%
01/07/19 22.40 22.48 22.26 865,310 22.41 -0.09   -0.40%
01/04/19 22.18 22.52 22.18 3,778,500 22.50 0.99   4.60%
01/03/19 21.68 21.69 21.51 1,082,387 21.51 -0.25   -1.15%
01/02/19 21.66 21.78 21.62 1,199,532 21.76 -0.17   -0.78%
12/31/18 22.08 22.14 21.91 833,000 21.93 -0.08   -0.36%
12/28/18 21.93 22.09 21.87 2,091,700 22.01 0.18   0.82%
12/27/18 21.64 21.86 21.62 1,668,237 21.83 -0.24   -1.09%
12/26/18 21.80 22.07 21.74 2,839,556 22.07 0.26   1.19%
12/24/18 21.80 21.94 21.76 1,242,300 21.81 0.13   0.60%
12/21/18 22.00 22.03 21.68 3,029,000 21.68 -0.55   -2.47%
12/20/18 22.28 22.39 22.15 1,678,552 22.23 -0.02   -0.09%
12/19/18 22.70 22.73 22.16 4,349,432 22.25 -0.55   -2.41%
12/18/18 22.86 22.88 22.72 1,593,346 22.80 0.10   0.44%
12/17/18 22.82 22.89 22.65 1,546,310 22.70 -0.32   -1.39%
12/14/18 23.05 23.12 22.97 1,869,500 23.02 -0.42   -1.79%
12/13/18 23.37 23.47 23.31 2,647,125 23.44 0.29   1.25%
12/12/18 23.18 23.30 23.13 1,489,669 23.15 0.08   0.35%
12/11/18 23.08 23.10 22.88 1,933,334 23.07 0.24   1.05%
12/10/18 22.85 22.86 22.57 2,662,101 22.83 -0.16   -0.70%
12/07/18 23.27 23.29 22.85 1,978,200 22.99 -0.59   -2.50%
12/06/18 23.31 23.60 23.21 3,112,772 23.58 -0.31   -1.30%
12/04/18 24.33 24.38 23.85 2,797,000 23.89 -0.36   -1.48%
Db-Xt Harvest CSI 300 China A (ASHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Db-Xt Harvest CSI 300 China A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ASHR Stock Grade:
Fundamental Grade:
Quantitative Grade:
ASHR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ASHR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Db-Xt Harvest CSI 300 China A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report