Powered by

Powered by Portfolio Grader

Db-Xt Harvest CSI 300 China A (ASHR)

30.42 0.09 (0.29%) 20:00 EDT
ASHR Stock Quote Delayed 15 Minutes
  • ASHR Stock Chart

  • Historical ASHR Prices

 
Dividend & Yield:       0.26 (0.86%)
P/E:       -
Market Cap:       605.36M
EPS:       -
Volume:       4.23M
Day's Range:       30.32 - 30.48
52wk Range:       21.51 - 31.03
Quotes delayed at least 20 mins.
Historical Data for ASHR
Date Open High Low Volume Close Change %
04/18/19 30.35 30.48 30.32 4,233,000 30.42 -0.09   -0.29%
04/17/19 30.57 30.59 30.43 4,757,921 30.51 0.20   0.66%
04/16/19 30.50 30.52 30.21 8,151,546 30.31 0.80   2.71%
04/15/19 29.61 29.64 29.42 6,122,516 29.51 -0.71   -2.35%
04/12/19 30.18 30.29 30.14 5,890,100 30.22 0.72   2.44%
04/11/19 29.80 29.80 29.46 12,867,035 29.50 -0.85   -2.80%
04/10/19 30.32 30.41 30.25 4,247,282 30.35 0.18   0.60%
04/09/19 30.46 30.48 30.16 11,627,446 30.17 -0.33   -1.08%
04/08/19 30.38 30.53 30.30 11,380,220 30.50 -0.29   -0.94%
04/05/19 30.64 30.79 30.62 6,133,100 30.79 0.26   0.85%
04/04/19 30.24 30.55 30.23 9,540,380 30.53 0.53   1.77%
04/03/19 30.04 30.19 29.93 11,364,098 30.00 0.41   1.39%
04/02/19 29.60 29.64 29.47 8,725,894 29.59 -0.16   -0.54%
04/01/19 29.68 29.82 29.54 14,957,983 29.75 1.02   3.55%
03/29/19 28.91 28.91 28.68 6,778,400 28.73 0.93   3.35%
03/28/19 27.66 27.82 27.62 3,225,730 27.80 0.08   0.29%
03/27/19 27.71 27.79 27.54 6,735,288 27.72 0.02   0.07%
03/26/19 27.62 27.75 27.61 3,024,993 27.70 -0.17   -0.61%
03/25/19 27.85 27.97 27.78 4,973,270 27.87 -0.21   -0.75%
03/22/19 28.41 28.47 28.05 8,157,800 28.08 -0.70   -2.43%
03/21/19 28.60 28.78 28.53 2,930,572 28.78 0.07   0.24%
03/20/19 28.59 28.90 28.43 4,186,606 28.71 0.07   0.24%
03/19/19 28.73 28.80 28.58 3,994,121 28.64 -0.14   -0.49%
03/18/19 28.82 28.88 28.72 11,713,576 28.78 0.67   2.38%
03/15/19 27.98 28.15 27.92 4,900,900 28.11 0.59   2.14%
03/14/19 27.54 27.58 27.44 3,086,323 27.52 -0.34   -1.22%
03/13/19 27.84 27.90 27.75 4,279,192 27.86 -0.31   -1.10%
03/12/19 28.14 28.26 28.11 7,252,247 28.17 0.08   0.28%
03/11/19 27.59 28.14 27.59 10,955,584 28.09 1.19   4.42%
03/08/19 26.92 27.01 26.68 13,501,800 26.90 -1.09   -3.89%
03/07/19 28.33 28.33 27.93 10,576,975 27.99 -0.76   -2.64%
03/06/19 28.73 28.82 28.67 11,340,912 28.75 0.08   0.28%
03/05/19 28.58 28.72 28.45 7,007,383 28.67 0.24   0.84%
03/04/19 28.61 28.66 28.26 9,556,006 28.43 0.24   0.85%
03/01/19 28.12 28.25 28.09 12,469,900 28.19 0.73   2.66%
02/28/19 27.51 27.56 27.37 7,842,934 27.46 -0.14   -0.51%
02/27/19 27.66 27.68 27.47 4,727,303 27.60 -0.17   -0.61%
02/26/19 27.70 27.87 27.67 5,812,482 27.77 -0.36   -1.28%
02/25/19 28.05 28.21 27.96 13,791,450 28.13 1.66   6.27%
02/22/19 26.33 26.52 26.31 5,371,900 26.47 0.79   3.08%
02/21/19 25.80 25.80 25.65 2,502,572 25.68 -0.25   -0.96%
02/20/19 25.78 26.03 25.78 3,074,425 25.93 0.14   0.54%
02/19/19 25.38 25.84 25.38 5,046,327 25.79 0.76   3.04%
02/15/19 24.95 25.04 24.90 2,286,700 25.03 -0.15   -0.60%
02/14/19 25.06 25.25 25.04 2,019,833 25.18 0.02   0.08%
02/13/19 25.15 25.29 25.10 4,676,721 25.16 0.50   2.03%
02/12/19 24.62 24.68 24.52 3,112,286 24.66 0.21   0.86%
02/11/19 24.46 24.50 24.39 1,789,120 24.45 0.64   2.69%
02/08/19 23.89 23.91 23.68 1,901,500 23.81 -0.14   -0.58%
02/07/19 24.02 24.16 23.84 1,562,948 23.95 -0.22   -0.91%
02/06/19 24.45 24.45 24.17 743,848 24.17 -0.24   -0.98%
02/05/19 24.29 24.44 24.22 1,211,387 24.41 0.30   1.24%
Db-Xt Harvest CSI 300 China A (ASHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Db-Xt Harvest CSI 300 China A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ASHR Stock Grade:
Fundamental Grade:
Quantitative Grade:
ASHR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ASHR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Db-Xt Harvest CSI 300 China A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report