Powered by

Powered by Portfolio Grader

Aspen Aerogels Inc (ASPN)

3.24 0.11 (3.51%) 16:02 EDT
ASPN Stock Quote Delayed 15 Minutes
  • ASPN Stock Chart

  • Historical ASPN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.44
Market Cap:       77.38M
EPS:       -0.73
Volume:       42,800
Day's Range:       3.12 - 3.25
52wk Range:       1.60 - 5.32
Quotes delayed at least 20 mins.
Historical Data for ASPN
Date Open High Low Volume Close Change %
04/18/19 3.14 3.25 3.12 42,800 3.24 0.11   3.51%
04/17/19 2.98 3.15 2.98 15,606 3.13 0.19   6.46%
04/16/19 2.96 3.00 2.92 61,083 2.94 -0.03   -1.01%
04/15/19 2.92 3.00 2.92 8,220 2.97 0.02   0.68%
04/12/19 2.95 3.00 2.93 32,400 2.95 -0.02   -0.67%
04/11/19 2.97 3.00 2.93 25,779 2.97 0.04   1.37%
04/10/19 2.86 3.00 2.86 19,257 2.93 0.06   2.09%
04/09/19 2.92 2.92 2.80 16,100 2.87 -0.05   -1.71%
04/08/19 2.84 2.93 2.79 25,328 2.92 0.11   3.91%
04/05/19 2.55 2.84 2.51 170,300 2.81 0.31   12.40%
04/04/19 2.47 2.54 2.45 14,958 2.50 0.00   0.00%
04/03/19 2.50 2.56 2.42 36,608 2.50 -0.01   -0.40%
04/02/19 2.50 2.54 2.48 24,025 2.51 0.01   0.40%
04/01/19 2.54 2.61 2.50 76,667 2.50 -0.05   -1.96%
03/29/19 2.59 2.68 2.47 32,100 2.55 -0.01   -0.39%
03/28/19 2.65 2.72 2.52 9,941 2.56 -0.04   -1.54%
03/27/19 2.69 2.77 2.58 46,075 2.61 -0.08   -2.99%
03/26/19 2.75 2.77 2.66 39,339 2.68 -0.04   -1.47%
03/25/19 2.81 2.84 2.65 29,643 2.72 -0.14   -4.90%
03/22/19 2.95 3.01 2.83 22,200 2.86 -0.10   -3.38%
03/21/19 3.02 3.07 2.95 114,009 2.96 -0.07   -2.31%
03/20/19 3.03 3.05 2.95 16,520 3.03 0.00   0.00%
03/19/19 3.15 3.16 3.03 9,415 3.03 -0.09   -2.88%
03/18/19 3.14 3.15 3.02 36,678 3.12 0.00   0.00%
03/15/19 3.09 3.15 3.01 73,600 3.12 0.02   0.65%
03/14/19 3.07 3.12 2.97 26,441 3.10 0.00   0.00%
03/13/19 3.79 3.79 2.99 329,978 3.10 0.12   4.03%
03/12/19 3.15 3.18 2.98 38,059 2.98 -0.16   -5.10%
03/11/19 3.11 3.22 3.07 9,853 3.14 -0.01   -0.32%
03/08/19 3.21 3.21 3.09 14,000 3.15 -0.06   -1.87%
03/07/19 3.27 3.29 3.21 41,009 3.21 -0.09   -2.73%
03/06/19 3.29 3.34 3.27 13,575 3.30 0.00   0.00%
03/05/19 3.29 3.48 3.25 19,120 3.30 -0.02   -0.60%
03/04/19 3.56 3.56 3.30 51,017 3.32 -0.20   -5.68%
03/01/19 3.49 3.58 3.37 91,200 3.52 0.06   1.73%
02/28/19 3.62 3.69 3.46 19,369 3.46 -0.17   -4.68%
02/27/19 3.70 3.78 3.63 26,689 3.63 -0.09   -2.42%
02/26/19 3.69 3.76 3.64 88,619 3.72 0.01   0.27%
02/25/19 3.64 3.74 3.58 66,389 3.71 0.08   2.20%
02/22/19 3.20 3.67 3.06 329,100 3.63 0.03   0.83%
02/21/19 3.56 3.65 3.50 78,396 3.60 0.06   1.69%
02/20/19 3.50 3.57 3.47 43,338 3.54 0.02   0.57%
02/19/19 3.52 3.53 3.37 59,467 3.52 0.00   0.00%
02/15/19 3.30 3.55 3.28 49,100 3.52 0.19   5.71%
02/14/19 3.33 3.39 3.22 44,436 3.33 0.03   0.91%
02/13/19 3.39 3.47 3.23 13,785 3.30 -0.08   -2.37%
02/12/19 3.30 3.40 3.26 34,383 3.38 0.08   2.42%
02/11/19 3.21 3.34 3.08 40,404 3.30 0.05   1.54%
02/08/19 3.32 3.36 3.23 47,000 3.25 -0.04   -1.22%
02/07/19 3.33 3.39 3.24 30,156 3.29 -0.01   -0.30%
02/06/19 2.88 3.37 2.88 37,371 3.30 0.51   18.28%
02/05/19 2.79 2.80 2.71 477,954 2.79 0.12   4.49%
Aspen Aerogels Inc (ASPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aspen Aerogels Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ASPN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
ASPN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
ASPN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Aspen Aerogels Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report