ASR

Grupo Aeroportuario Del Sureste

$162.20 0.29 (0.18%)
16:02 EDT ASR Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.10 (1.91%)
P/E:       0.82
Market Cap:       4.87B
EPS:       198.367
Volume:       36,200
Day's Range:       161.61 - 163.32
52wk Range:       127.95 - 212.70
Previous Close:       162.20
Historical Data for ASR
Date Open High Low Volume Close Change %
05/24/19 162.93 163.32 161.61 36,275 162.20 0.29   0.18%
05/23/19 160.06 164.07 159.63 59,235 161.91 1.20   0.75%
05/22/19 160.89 161.44 160.01 32,481 160.71 0.67   0.42%
05/21/19 160.57 161.46 159.64 35,931 160.04 -0.21   -0.13%
05/20/19 160.75 161.62 160.15 19,914 160.25 -0.32   -0.20%
05/17/19 156.38 161.45 156.36 47,500 160.57 2.06   1.30%
05/16/19 161.39 161.39 158.43 54,244 158.51 -2.42   -1.50%
05/15/19 161.48 161.80 158.50 98,941 160.93 -2.07   -1.27%
05/14/19 162.61 164.59 160.56 95,493 163.00 1.31   0.81%
05/13/19 161.01 164.60 160.78 126,479 161.69 -2.43   -1.48%
05/10/19 162.30 165.29 160.13 42,600 164.12 0.94   0.58%
05/09/19 161.66 164.58 159.21 58,513 163.18 -0.63   -0.38%
05/08/19 164.09 166.65 162.90 61,811 163.81 -0.30   -0.18%
05/07/19 161.94 164.32 159.69 41,286 164.11 0.96   0.59%
05/06/19 161.53 164.56 161.02 54,531 163.15 -1.16   -0.71%
05/03/19 163.26 165.46 162.05 37,200 164.31 1.95   1.20%
05/02/19 160.95 164.04 160.95 69,928 162.36 0.42   0.26%
05/01/19 165.12 165.23 161.91 43,741 161.94 -2.61   -1.59%
04/30/19 157.69 165.11 157.60 75,233 164.55 6.06   3.82%
04/29/19 164.23 166.77 158.18 66,263 158.49 -5.20   -3.18%
04/26/19 165.39 165.39 161.41 85,100 163.69 -0.93   -0.56%
04/25/19 161.28 164.87 159.60 43,352 164.62 1.83   1.12%
04/24/19 163.28 164.01 160.32 71,977 162.79 0.22   0.14%
04/23/19 161.91 163.26 160.04 44,859 162.57 0.38   0.23%
04/22/19 162.05 164.93 161.80 42,584 162.19 -1.17   -0.72%
04/18/19 163.70 164.56 162.71 28,100 163.36 -0.85   -0.52%
04/17/19 162.34 165.21 162.05 50,649 164.21 2.42   1.50%
04/16/19 159.97 162.43 159.97 23,654 161.79 1.32   0.82%
04/15/19 160.23 162.39 159.85 36,441 160.47 -0.60   -0.37%
04/12/19 162.18 163.22 159.88 32,500 161.07 -1.73   -1.06%
04/11/19 164.02 164.02 161.25 42,995 162.80 -0.15   -0.09%
04/10/19 166.72 167.76 161.75 55,772 162.95 -3.57   -2.14%
04/09/19 164.28 167.80 163.06 73,039 166.52 2.71   1.65%
04/08/19 165.37 166.58 163.02 95,461 163.81 -1.72   -1.04%
04/05/19 163.93 165.53 162.86 46,500 165.53 2.80   1.72%
04/04/19 160.92 163.24 160.92 59,528 162.73 1.22   0.76%
04/03/19 160.62 165.67 160.37 66,656 161.51 1.25   0.78%
04/02/19 160.75 160.75 158.51 64,106 160.26 -0.10   -0.06%
04/01/19 162.49 162.49 159.38 64,515 160.36 -1.40   -0.87%
03/29/19 157.22 162.05 157.22 89,700 161.76 5.47   3.50%
03/28/19 154.17 158.40 153.01 67,418 156.29 1.60   1.03%
03/27/19 155.40 156.05 153.52 66,722 154.69 -0.76   -0.49%
03/26/19 155.81 158.88 154.13 55,092 155.45 -1.16   -0.74%
03/25/19 154.46 158.61 153.47 83,656 156.61 2.80   1.82%
03/22/19 161.28 162.95 153.56 54,600 153.81 -8.34   -5.14%
03/21/19 164.08 165.94 161.82 66,614 162.15 -2.54   -1.54%
03/20/19 164.40 165.65 161.33 48,913 164.69 1.24   0.76%
03/19/19 163.85 164.38 162.19 75,795 163.45 0.45   0.28%
03/18/19 159.48 163.46 159.48 81,668 163.00 2.85   1.78%
03/15/19 157.62 160.26 157.11 126,400 160.15 3.13   1.99%
03/14/19 156.70 157.60 153.26 96,105 157.02 0.50   0.32%
03/13/19 157.05 158.35 154.27 59,621 156.52 -1.25   -0.79%
03/12/19 161.96 162.01 157.40 74,300 157.77 -3.11   -1.93%
03/11/19 163.49 163.53 160.12 48,966 160.88 1.02   0.64%
03/08/19 156.41 160.65 156.05 31,200 159.86 2.71   1.72%
03/07/19 163.75 163.75 157.15 57,273 157.15 -6.54   -4.00%
03/06/19 162.94 163.98 159.20 56,084 163.69 -0.52   -0.32%
03/05/19 164.37 166.24 164.12 48,763 164.21 -0.58   -0.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!