Powered by

Powered by Portfolio Grader

Grupo Aeroportuario Del Sureste (ASR)

162.57 0.38 (0.23%) 16:02 EDT
ASR Stock Quote Delayed 15 Minutes

  • ASR Stock Chart

  • Historical ASR Prices

  
Dividend & Yield:       3.10 (1.91%)
P/E:       0.82
Market Cap:       4.88B
EPS:       198.367
Volume:       44,859
Day's Range:       160.05 - 163.26
52wk Range:       127.95 - 212.70
Quotes delayed at least 20 mins.
Historical Data for ASR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 162.05 164.93 161.80 42,584 162.19 -1.17   -0.72%
04/18/19 163.70 164.56 162.71 28,100 163.36 -0.85   -0.52%
04/17/19 162.34 165.21 162.05 50,649 164.21 2.42   1.50%
04/16/19 159.97 162.43 159.97 23,654 161.79 1.32   0.82%
04/15/19 160.23 162.39 159.85 36,441 160.47 -0.60   -0.37%
04/12/19 162.18 163.22 159.88 32,500 161.07 -1.73   -1.06%
04/11/19 164.02 164.02 161.25 42,995 162.80 -0.15   -0.09%
04/10/19 166.72 167.76 161.75 55,772 162.95 -3.57   -2.14%
04/09/19 164.28 167.80 163.06 73,039 166.52 2.71   1.65%
04/08/19 165.37 166.58 163.02 95,461 163.81 -1.72   -1.04%
04/05/19 163.93 165.53 162.86 46,500 165.53 2.80   1.72%
04/04/19 160.92 163.24 160.92 59,528 162.73 1.22   0.76%
04/03/19 160.62 165.67 160.37 66,656 161.51 1.25   0.78%
04/02/19 160.75 160.75 158.51 64,106 160.26 -0.10   -0.06%
04/01/19 162.49 162.49 159.38 64,515 160.36 -1.40   -0.87%
03/29/19 157.22 162.05 157.22 89,700 161.76 5.47   3.50%
03/28/19 154.17 158.40 153.01 67,418 156.29 1.60   1.03%
03/27/19 155.40 156.05 153.52 66,722 154.69 -0.76   -0.49%
03/26/19 155.81 158.88 154.13 55,092 155.45 -1.16   -0.74%
03/25/19 154.46 158.61 153.47 83,656 156.61 2.80   1.82%
03/22/19 161.28 162.95 153.56 54,600 153.81 -8.34   -5.14%
03/21/19 164.08 165.94 161.82 66,614 162.15 -2.54   -1.54%
03/20/19 164.40 165.65 161.33 48,913 164.69 1.24   0.76%
03/19/19 163.85 164.38 162.19 75,795 163.45 0.45   0.28%
03/18/19 159.48 163.46 159.48 81,668 163.00 2.85   1.78%
03/15/19 157.62 160.26 157.11 126,400 160.15 3.13   1.99%
03/14/19 156.70 157.60 153.26 96,105 157.02 0.50   0.32%
03/13/19 157.05 158.35 154.27 59,621 156.52 -1.25   -0.79%
03/12/19 161.96 162.01 157.40 74,300 157.77 -3.11   -1.93%
03/11/19 163.49 163.53 160.12 48,966 160.88 1.02   0.64%
03/08/19 156.41 160.65 156.05 31,200 159.86 2.71   1.72%
03/07/19 163.75 163.75 157.15 57,273 157.15 -6.54   -4.00%
03/06/19 162.94 163.98 159.20 56,084 163.69 -0.52   -0.32%
03/05/19 164.37 166.24 164.12 48,763 164.21 -0.58   -0.35%
03/04/19 166.27 166.27 163.40 45,180 164.79 -1.42   -0.85%
03/01/19 168.85 170.17 162.91 65,900 166.21 -3.07   -1.81%
02/28/19 174.61 174.61 169.02 73,941 169.28 -4.72   -2.71%
02/27/19 171.36 174.32 170.31 119,817 174.00 2.80   1.64%
02/26/19 167.15 172.24 167.15 89,147 171.20 4.87   2.93%
02/25/19 167.21 168.89 165.57 65,175 166.33 0.11   0.07%
02/22/19 165.01 167.66 165.01 76,700 166.22 1.77   1.08%
02/21/19 166.00 166.00 162.59 94,502 164.45 -1.08   -0.65%
02/20/19 162.75 166.39 162.14 81,790 165.53 3.21   1.98%
02/19/19 164.03 164.66 161.39 64,167 162.32 -0.80   -0.49%
02/15/19 163.19 163.20 159.81 108,900 163.12 0.96   0.59%
02/14/19 161.73 162.82 160.90 157,384 162.16 0.82   0.51%
02/13/19 165.30 165.34 160.93 72,688 161.34 -5.82   -3.48%
02/12/19 165.70 169.26 165.70 37,618 167.16 0.97   0.58%
02/11/19 165.88 166.56 162.42 83,604 166.19 -0.89   -0.53%
02/08/19 170.31 170.37 165.97 49,500 167.08 -2.82   -1.66%
02/07/19 174.54 174.54 168.53 65,717 169.90 -5.58   -3.18%
02/06/19 179.35 180.74 175.01 31,991 175.48 -3.82   -2.13%
02/05/19 174.57 181.27 174.57 45,582 179.30 3.40   1.93%
Download Data To Spreadsheet
Grupo Aeroportuario Del Sureste (ASR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grupo Aeroportuario Del Sureste Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ASR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
ASR Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
ASR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Grupo Aeroportuario Del Sureste Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report