ASX

Ase Industrial Holding Co. Ltd

$3.67 0.05 (1.38%)
17:35 EDT ASX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       7.78B
EPS:       -
Volume:       539,600
Day's Range:       3.64 - 3.71
52wk Range:       3.46 - 5.24
Previous Close:       3.67
Historical Data for ASX
Date Open High Low Volume Close Change %
05/24/19 3.65 3.71 3.64 539,600 3.67 0.05   1.38%
05/23/19 3.67 3.68 3.59 725,086 3.62 -0.27   -6.94%
05/22/19 3.93 3.97 3.88 429,924 3.89 -0.05   -1.27%
05/21/19 4.00 4.00 3.91 355,807 3.94 -0.08   -1.99%
05/20/19 4.01 4.06 4.01 726,131 4.02 -0.06   -1.47%
05/17/19 4.15 4.15 4.07 523,800 4.08 -0.22   -5.12%
05/16/19 4.33 4.38 4.29 475,058 4.30 -0.03   -0.69%
05/15/19 4.30 4.39 4.30 373,795 4.33 0.10   2.36%
05/14/19 4.23 4.27 4.22 759,651 4.23 0.00   0.00%
05/13/19 4.23 4.26 4.18 361,986 4.23 -0.13   -2.98%
05/10/19 4.33 4.40 4.30 428,300 4.36 0.00   0.00%
05/09/19 4.38 4.39 4.28 411,486 4.36 -0.08   -1.80%
05/08/19 4.41 4.52 4.41 735,584 4.44 0.01   0.23%
05/07/19 4.55 4.55 4.39 1,193,005 4.43 -0.13   -2.85%
05/06/19 4.54 4.59 4.50 1,319,264 4.56 -0.04   -0.87%
05/03/19 4.62 4.63 4.58 674,800 4.60 0.11   2.45%
05/02/19 4.53 4.53 4.45 3,253,054 4.49 -0.02   -0.44%
05/01/19 4.59 4.59 4.50 217,810 4.51 -0.04   -0.88%
04/30/19 4.50 4.57 4.49 251,305 4.55 0.01   0.22%
04/29/19 4.62 4.62 4.51 422,764 4.54 -0.10   -2.16%
04/26/19 4.64 4.67 4.55 1,208,100 4.64 -0.03   -0.64%
04/25/19 4.70 4.71 4.64 295,265 4.67 -0.03   -0.64%
04/24/19 4.72 4.72 4.63 359,998 4.70 -0.08   -1.67%
04/23/19 4.79 4.79 4.72 544,985 4.78 -0.03   -0.62%
04/22/19 4.69 4.83 4.69 905,688 4.81 0.16   3.44%
04/18/19 4.77 4.77 4.61 1,562,000 4.65 -0.19   -3.93%
04/17/19 4.73 4.89 4.73 1,106,039 4.84 0.29   6.37%
04/16/19 4.54 4.56 4.47 861,805 4.55 0.03   0.66%
04/15/19 4.52 4.53 4.48 399,148 4.52 0.03   0.67%
04/12/19 4.50 4.52 4.47 365,700 4.49 -0.04   -0.88%
04/11/19 4.56 4.58 4.51 584,269 4.53 -0.05   -1.09%
04/10/19 4.56 4.63 4.54 639,923 4.58 0.04   0.88%
04/09/19 4.58 4.58 4.53 415,862 4.54 -0.01   -0.22%
04/08/19 4.56 4.58 4.52 331,729 4.55 -0.07   -1.52%
04/05/19 4.63 4.66 4.54 546,500 4.62 0.05   1.09%
04/04/19 4.56 4.59 4.52 812,750 4.57 0.04   0.88%
04/03/19 4.53 4.59 4.49 496,369 4.53 0.00   0.00%
04/02/19 4.51 4.61 4.51 570,177 4.53 0.08   1.80%
04/01/19 4.44 4.45 4.38 482,017 4.45 0.14   3.25%
03/29/19 4.32 4.33 4.26 539,700 4.31 0.01   0.23%
03/28/19 4.24 4.31 4.24 705,742 4.30 0.00   0.00%
03/27/19 4.43 4.46 4.29 992,785 4.30 -0.07   -1.60%
03/26/19 4.30 4.38 4.30 778,869 4.37 0.19   4.55%
03/25/19 4.17 4.18 4.13 520,019 4.18 0.01   0.24%
03/22/19 4.20 4.23 4.15 576,100 4.17 0.05   1.21%
03/21/19 4.03 4.14 4.03 537,796 4.12 0.11   2.74%
03/20/19 4.01 4.03 3.96 246,553 4.01 -0.01   -0.25%
03/19/19 4.03 4.05 4.01 145,142 4.02 0.00   0.00%
03/18/19 4.05 4.05 4.01 192,148 4.02 0.02   0.50%
03/15/19 4.02 4.04 3.98 847,100 4.00 -0.05   -1.23%
03/14/19 4.03 4.07 4.02 544,982 4.05 0.04   1.00%
03/13/19 4.01 4.05 3.99 362,358 4.01 0.02   0.50%
03/12/19 4.04 4.04 3.99 423,929 3.99 0.00   0.00%
03/11/19 4.04 4.05 3.97 608,444 3.99 -0.09   -2.21%
03/08/19 4.02 4.08 3.99 389,800 4.08 0.03   0.74%
03/07/19 4.03 4.05 3.97 485,885 4.05 0.00   0.00%
03/06/19 4.09 4.11 4.02 449,648 4.05 -0.04   -0.98%
03/05/19 4.08 4.13 4.07 296,872 4.09 0.01   0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!