ASYS

Amtech Systems Inc

$5.76 0.09 (1.54%)
16:00 EDT ASYS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       4.11
Market Cap:       85.80M
EPS:       1.4
Volume:       17,742
Day's Range:       5.72 - 5.91
52wk Range:       4.03 - 10.67
Previous Close:       5.76
Historical Data for ASYS
Date Open High Low Volume Close Change %
05/24/19 5.86 5.91 5.72 17,742 5.76 -0.09   -1.54%
05/23/19 5.95 5.96 5.78 18,194 5.85 -0.11   -1.85%
05/22/19 5.97 6.11 5.95 13,634 5.96 -0.07   -1.16%
05/21/19 6.10 6.12 6.01 13,661 6.03 0.00   0.00%
05/20/19 6.08 6.14 5.96 61,255 6.03 -0.02   -0.33%
05/17/19 6.03 6.13 5.98 38,200 6.05 -0.03   -0.49%
05/16/19 6.05 6.25 6.00 23,595 6.08 -0.04   -0.65%
05/15/19 6.01 6.16 6.00 36,251 6.13 0.13   2.17%
05/14/19 6.05 6.10 5.92 49,985 6.00 -0.04   -0.66%
05/13/19 6.16 6.25 5.83 71,655 6.04 -0.33   -5.18%
05/10/19 5.85 6.42 5.76 81,700 6.37 0.03   0.47%
05/09/19 6.60 6.64 6.26 38,196 6.34 -0.29   -4.37%
05/08/19 6.73 6.78 6.63 34,247 6.63 -0.11   -1.63%
05/07/19 6.72 6.81 6.64 30,249 6.74 0.03   0.45%
05/06/19 6.71 6.73 6.58 39,356 6.71 -0.02   -0.30%
05/03/19 6.60 6.85 6.46 39,900 6.73 0.13   1.97%
05/02/19 6.53 6.61 6.42 33,346 6.60 0.09   1.38%
05/01/19 6.67 6.87 6.50 103,164 6.51 -0.11   -1.66%
04/30/19 6.36 6.66 6.32 42,514 6.62 0.22   3.44%
04/29/19 6.34 6.49 6.24 81,230 6.40 0.06   0.95%
04/26/19 6.39 6.41 6.27 64,100 6.34 -0.07   -1.09%
04/25/19 6.43 6.61 6.32 163,313 6.41 -0.04   -0.62%
04/24/19 6.50 6.65 6.45 163,667 6.45 -0.06   -0.92%
04/23/19 6.64 6.71 6.46 114,045 6.51 -0.15   -2.25%
04/22/19 6.65 6.84 6.61 31,812 6.66 0.03   0.45%
04/18/19 6.70 6.77 6.55 57,500 6.63 -0.07   -1.04%
04/17/19 7.00 7.18 6.66 94,508 6.70 -0.27   -3.87%
04/16/19 6.80 7.13 6.76 119,902 6.97 0.20   2.95%
04/15/19 6.71 6.86 6.53 90,680 6.77 -0.01   -0.15%
04/12/19 6.46 6.81 6.40 84,800 6.78 0.28   4.31%
04/11/19 6.54 6.63 6.46 52,279 6.50 -0.04   -0.61%
04/10/19 6.33 6.57 6.26 48,294 6.54 0.19   2.99%
04/09/19 6.51 6.84 6.35 49,088 6.35 -0.14   -2.16%
04/08/19 6.74 6.89 6.40 174,502 6.49 -0.18   -2.70%
04/05/19 6.25 6.80 6.25 329,200 6.67 0.38   6.04%
04/04/19 5.85 6.75 5.85 1,008,659 6.29 0.67   11.92%
04/03/19 5.53 5.67 5.43 55,756 5.62 0.08   1.44%
04/02/19 5.36 5.54 5.36 59,820 5.54 0.15   2.78%
04/01/19 5.33 5.41 5.06 49,562 5.39 0.06   1.13%
03/29/19 5.03 5.43 5.03 20,500 5.33 0.04   0.76%
03/28/19 5.34 5.40 5.22 58,502 5.29 -0.06   -1.12%
03/27/19 5.33 5.39 5.30 17,363 5.35 0.02   0.38%
03/26/19 5.23 5.40 5.23 39,269 5.33 0.10   1.91%
03/25/19 5.16 5.26 4.94 41,069 5.23 0.01   0.19%
03/22/19 5.33 5.34 5.16 42,500 5.22 0.01   0.19%
03/21/19 5.41 5.41 5.20 78,060 5.21 -0.16   -2.98%
03/20/19 5.36 5.40 5.25 16,186 5.37 0.01   0.19%
03/19/19 5.28 5.45 5.25 71,262 5.36 0.08   1.52%
03/18/19 5.22 5.30 5.16 37,537 5.28 0.07   1.34%
03/15/19 5.04 5.23 5.02 49,300 5.21 0.18   3.58%
03/14/19 5.00 5.14 4.97 48,755 5.03 0.00   0.00%
03/13/19 5.00 5.11 4.90 45,652 5.03 0.10   2.03%
03/12/19 4.90 5.05 4.87 40,065 4.93 0.03   0.61%
03/11/19 4.86 4.99 4.85 46,073 4.90 0.03   0.62%
03/08/19 4.77 4.90 4.77 54,300 4.87 0.10   2.10%
03/07/19 4.74 4.81 4.68 23,543 4.77 0.02   0.42%
03/06/19 4.73 4.90 4.72 30,273 4.75 -0.02   -0.42%
03/05/19 4.81 4.93 4.76 38,299 4.77 -0.05   -1.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!