Alphatec Holdings (ATEC)

2.99 0.07 (2.40%) 16:00 EDT

ATEC Stock Quote Delayed 15 Minutes

ATEC Stock Chart
Historical ATEC Prices

Dividend & Yield:		N/A (N/A)
P/E:		-4.04
Market Cap:		126.72M
EPS:		-0.74
Volume:		180,100
Day's Range:		2.80 - 3.05
52wk Range:		1.18 - 4.19

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/25/19	2.92	3.05	2.80	180,132	2.99	0.07 2.40%
04/24/19	2.82	3.00	2.77	188,075	2.92	0.11 3.91%
04/23/19	2.76	2.85	2.72	124,590	2.81	0.01 0.36%
04/22/19	2.71	2.81	2.67	71,516	2.80	0.10 3.70%
04/18/19	2.69	2.73	2.67	44,100	2.70	0.02 0.75%
04/17/19	2.72	2.72	2.67	69,378	2.68	-0.04 -1.47%
04/16/19	2.67	2.76	2.66	152,916	2.72	0.00 0.00%
04/15/19	2.69	2.74	2.62	142,776	2.72	0.07 2.64%
04/12/19	2.70	2.82	2.65	138,700	2.65	-0.07 -2.57%
04/11/19	2.67	2.85	2.62	105,621	2.72	0.05 1.87%
04/10/19	2.62	2.71	2.53	80,575	2.67	0.07 2.69%
04/09/19	2.65	2.76	2.51	112,157	2.60	-0.03 -1.14%
04/08/19	2.67	2.72	2.57	125,536	2.63	-0.02 -0.75%
04/05/19	2.71	2.84	2.60	105,500	2.65	-0.05 -1.85%
04/04/19	2.67	2.87	2.67	170,860	2.70	-0.03 -1.10%
04/03/19	2.75	2.89	2.63	215,236	2.73	-0.01 -0.36%
04/02/19	2.70	2.74	2.61	368,246	2.74	0.04 1.48%
04/01/19	2.69	2.77	2.60	117,681	2.70	0.05 1.89%
03/29/19	2.60	2.74	2.53	160,400	2.65	0.07 2.71%
03/28/19	2.74	2.75	2.57	115,971	2.58	-0.18 -6.52%
03/27/19	2.75	2.80	2.71	150,976	2.76	0.01 0.36%
03/26/19	2.67	2.80	2.61	197,232	2.75	0.08 3.00%
03/25/19	2.64	2.71	2.51	233,651	2.67	0.03 1.14%
03/22/19	2.70	2.70	2.52	339,900	2.64	-0.06 -2.22%
03/21/19	2.76	2.81	2.70	116,835	2.70	-0.08 -2.88%
03/20/19	2.74	2.78	2.65	143,600	2.78	0.04 1.46%
03/19/19	2.79	2.85	2.74	189,351	2.74	-0.01 -0.36%
03/18/19	2.90	2.93	2.72	205,966	2.75	-0.17 -5.82%
03/15/19	2.90	2.93	2.74	260,800	2.92	0.02 0.69%
03/14/19	2.73	2.91	2.65	309,975	2.90	0.20 7.41%
03/13/19	2.62	2.75	2.62	492,473	2.70	0.17 6.72%
03/12/19	2.60	2.60	2.30	541,720	2.53	-0.07 -2.69%
03/11/19	2.48	2.71	2.40	517,585	2.60	0.11 4.42%
03/08/19	2.26	2.52	2.18	812,600	2.49	0.16 6.87%
03/07/19	2.17	2.45	2.07	805,834	2.33	0.16 7.37%
03/06/19	2.15	2.32	2.05	718,307	2.17	0.05 2.36%
03/05/19	1.97	2.15	1.92	670,697	2.12	0.10 4.95%
03/04/19	1.65	2.11	1.64	1,460,274	2.02	0.41 25.47%
03/01/19	1.60	1.68	1.56	293,300	1.61	0.02 1.26%
02/28/19	1.60	1.60	1.54	156,011	1.59	-0.01 -0.63%
02/27/19	1.65	1.66	1.54	285,498	1.60	-0.02 -1.23%
02/26/19	1.60	1.64	1.45	903,390	1.62	0.03 1.89%
02/25/19	1.89	2.00	1.51	5,864,887	1.59	0.13 8.90%
02/22/19	1.43	1.46	1.40	198,700	1.46	0.04 2.82%
02/21/19	1.45	1.46	1.41	199,611	1.42	0.02 1.43%
02/20/19	1.42	1.42	1.37	289,453	1.40	0.00 0.00%
02/19/19	1.41	1.43	1.38	257,609	1.40	0.00 0.00%
02/15/19	1.42	1.44	1.40	117,500	1.40	-0.02 -1.41%
02/14/19	1.52	1.52	1.38	192,237	1.42	-0.09 -5.96%
02/13/19	1.62	1.62	1.45	420,864	1.51	-0.07 -4.43%
02/12/19	1.48	1.63	1.40	1,296,811	1.58	0.19 13.67%
02/11/19	1.28	1.45	1.23	873,925	1.39	0.19 15.83%
02/08/19	1.20	1.27	1.18	681,600	1.20	0.01 0.84%
02/07/19	1.28	1.28	1.19	767,950	1.19	-0.09 -7.03%
02/06/19	1.32	1.32	1.26	140,184	1.28	-0.03 -2.29%
02/05/19	1.35	1.37	1.29	421,981	1.31	-0.02 -1.50%
Download Data To Spreadsheet

Navellier Ratings

Alphatec Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ATEC Stock Grade:	D
Fundamental Grade:	D
Quantitative Grade:	D
ATEC Earnings
Earnings Growth:	F
Earnings Momentum:	D
Earnings Surprises:	F
Analyst Earnings Revisions:	F
ATEC Financial Information
Sales Growth:	D
Operating Margin Growth:	F
Cash Flow:	A
Return on Equity:	F