Powered by

Powered by Portfolio Grader

Alphatec Holdings (ATEC)

2.99 0.07 (2.40%) 16:00 EDT
ATEC Stock Quote Delayed 15 Minutes
  • ATEC Stock Chart

  • Historical ATEC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.04
Market Cap:       126.72M
EPS:       -0.74
Volume:       180,100
Day's Range:       2.80 - 3.05
52wk Range:       1.18 - 4.19
Quotes delayed at least 20 mins.
Historical Data for ATEC
Date Open High Low Volume Close Change %
04/25/19 2.92 3.05 2.80 180,132 2.99 0.07   2.40%
04/24/19 2.82 3.00 2.77 188,075 2.92 0.11   3.91%
04/23/19 2.76 2.85 2.72 124,590 2.81 0.01   0.36%
04/22/19 2.71 2.81 2.67 71,516 2.80 0.10   3.70%
04/18/19 2.69 2.73 2.67 44,100 2.70 0.02   0.75%
04/17/19 2.72 2.72 2.67 69,378 2.68 -0.04   -1.47%
04/16/19 2.67 2.76 2.66 152,916 2.72 0.00   0.00%
04/15/19 2.69 2.74 2.62 142,776 2.72 0.07   2.64%
04/12/19 2.70 2.82 2.65 138,700 2.65 -0.07   -2.57%
04/11/19 2.67 2.85 2.62 105,621 2.72 0.05   1.87%
04/10/19 2.62 2.71 2.53 80,575 2.67 0.07   2.69%
04/09/19 2.65 2.76 2.51 112,157 2.60 -0.03   -1.14%
04/08/19 2.67 2.72 2.57 125,536 2.63 -0.02   -0.75%
04/05/19 2.71 2.84 2.60 105,500 2.65 -0.05   -1.85%
04/04/19 2.67 2.87 2.67 170,860 2.70 -0.03   -1.10%
04/03/19 2.75 2.89 2.63 215,236 2.73 -0.01   -0.36%
04/02/19 2.70 2.74 2.61 368,246 2.74 0.04   1.48%
04/01/19 2.69 2.77 2.60 117,681 2.70 0.05   1.89%
03/29/19 2.60 2.74 2.53 160,400 2.65 0.07   2.71%
03/28/19 2.74 2.75 2.57 115,971 2.58 -0.18   -6.52%
03/27/19 2.75 2.80 2.71 150,976 2.76 0.01   0.36%
03/26/19 2.67 2.80 2.61 197,232 2.75 0.08   3.00%
03/25/19 2.64 2.71 2.51 233,651 2.67 0.03   1.14%
03/22/19 2.70 2.70 2.52 339,900 2.64 -0.06   -2.22%
03/21/19 2.76 2.81 2.70 116,835 2.70 -0.08   -2.88%
03/20/19 2.74 2.78 2.65 143,600 2.78 0.04   1.46%
03/19/19 2.79 2.85 2.74 189,351 2.74 -0.01   -0.36%
03/18/19 2.90 2.93 2.72 205,966 2.75 -0.17   -5.82%
03/15/19 2.90 2.93 2.74 260,800 2.92 0.02   0.69%
03/14/19 2.73 2.91 2.65 309,975 2.90 0.20   7.41%
03/13/19 2.62 2.75 2.62 492,473 2.70 0.17   6.72%
03/12/19 2.60 2.60 2.30 541,720 2.53 -0.07   -2.69%
03/11/19 2.48 2.71 2.40 517,585 2.60 0.11   4.42%
03/08/19 2.26 2.52 2.18 812,600 2.49 0.16   6.87%
03/07/19 2.17 2.45 2.07 805,834 2.33 0.16   7.37%
03/06/19 2.15 2.32 2.05 718,307 2.17 0.05   2.36%
03/05/19 1.97 2.15 1.92 670,697 2.12 0.10   4.95%
03/04/19 1.65 2.11 1.64 1,460,274 2.02 0.41   25.47%
03/01/19 1.60 1.68 1.56 293,300 1.61 0.02   1.26%
02/28/19 1.60 1.60 1.54 156,011 1.59 -0.01   -0.63%
02/27/19 1.65 1.66 1.54 285,498 1.60 -0.02   -1.23%
02/26/19 1.60 1.64 1.45 903,390 1.62 0.03   1.89%
02/25/19 1.89 2.00 1.51 5,864,887 1.59 0.13   8.90%
02/22/19 1.43 1.46 1.40 198,700 1.46 0.04   2.82%
02/21/19 1.45 1.46 1.41 199,611 1.42 0.02   1.43%
02/20/19 1.42 1.42 1.37 289,453 1.40 0.00   0.00%
02/19/19 1.41 1.43 1.38 257,609 1.40 0.00   0.00%
02/15/19 1.42 1.44 1.40 117,500 1.40 -0.02   -1.41%
02/14/19 1.52 1.52 1.38 192,237 1.42 -0.09   -5.96%
02/13/19 1.62 1.62 1.45 420,864 1.51 -0.07   -4.43%
02/12/19 1.48 1.63 1.40 1,296,811 1.58 0.19   13.67%
02/11/19 1.28 1.45 1.23 873,925 1.39 0.19   15.83%
02/08/19 1.20 1.27 1.18 681,600 1.20 0.01   0.84%
02/07/19 1.28 1.28 1.19 767,950 1.19 -0.09   -7.03%
02/06/19 1.32 1.32 1.26 140,184 1.28 -0.03   -2.29%
02/05/19 1.35 1.37 1.29 421,981 1.31 -0.02   -1.50%
Alphatec Holdings (ATEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphatec Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ATEC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ATEC Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
ATEC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Alphatec Holdings Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report