Powered by
Autohome Inc (ATHM)
90.31
1.28 (1.40%)
ATHM Stock Quote Delayed 15 Minutes
-
ATHM Stock Chart
-
Historical ATHM Prices
| Historical Data for ATHM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 90.83 | 91.76 | 88.41 | 860,173 | 90.31 | -1.28 -1.40% |
| 03/21/19 | 91.46 | 92.83 | 89.64 | 693,660 | 91.59 | -0.63 -0.68% |
| 03/20/19 | 91.91 | 93.29 | 90.15 | 746,491 | 92.22 | -0.02 -0.02% |
| 03/19/19 | 94.89 | 95.50 | 90.97 | 1,030,614 | 92.24 | -2.42 -2.56% |
| 03/18/19 | 92.64 | 94.76 | 90.00 | 1,068,376 | 94.66 | 2.11 2.28% |
| 03/15/19 | 90.80 | 92.94 | 89.75 | 903,000 | 92.55 | 1.33 1.46% |
| 03/14/19 | 91.98 | 92.05 | 89.30 | 1,327,082 | 91.22 | -0.83 -0.90% |
| 03/13/19 | 86.78 | 92.46 | 86.11 | 1,832,896 | 92.05 | 5.13 5.90% |
| 03/12/19 | 88.76 | 90.12 | 85.14 | 639,329 | 86.92 | -1.22 -1.38% |
| 03/11/19 | 85.25 | 88.88 | 85.06 | 640,864 | 88.14 | 4.08 4.85% |
| 03/08/19 | 81.60 | 86.47 | 81.60 | 1,177,000 | 84.06 | -0.58 -0.69% |
| 03/07/19 | 86.65 | 86.65 | 83.11 | 1,926,572 | 84.64 | -2.87 -3.28% |
| 03/06/19 | 89.64 | 91.20 | 86.03 | 1,515,065 | 87.51 | -2.75 -3.05% |
| 03/05/19 | 91.46 | 91.99 | 88.86 | 1,179,713 | 90.26 | -0.80 -0.88% |
| 03/04/19 | 93.81 | 93.99 | 89.38 | 709,763 | 91.06 | -1.98 -2.13% |
| 03/01/19 | 94.72 | 94.99 | 91.44 | 775,400 | 93.04 | -1.01 -1.07% |
| 02/28/19 | 94.63 | 95.98 | 89.42 | 1,485,527 | 94.05 | -0.77 -0.81% |
| 02/27/19 | 88.53 | 96.15 | 86.51 | 1,711,345 | 94.82 | 4.49 4.97% |
| 02/26/19 | 88.28 | 90.33 | 84.20 | 2,044,389 | 90.33 | -1.03 -1.13% |
| 02/25/19 | 92.15 | 92.48 | 89.89 | 1,907,278 | 91.36 | 2.08 2.33% |
| 02/22/19 | 82.57 | 90.70 | 82.16 | 1,796,800 | 89.28 | 7.95 9.77% |
| 02/21/19 | 82.53 | 83.44 | 80.88 | 621,421 | 81.33 | -1.29 -1.56% |
| 02/20/19 | 78.81 | 82.90 | 78.76 | 1,147,796 | 82.62 | 3.37 4.25% |
| 02/19/19 | 79.35 | 80.50 | 77.82 | 601,826 | 79.25 | 0.24 0.30% |
| 02/15/19 | 81.34 | 81.48 | 78.66 | 731,700 | 79.01 | -2.37 -2.91% |
| 02/14/19 | 80.67 | 81.85 | 80.15 | 1,044,615 | 81.38 | 0.55 0.68% |
| 02/13/19 | 78.97 | 80.89 | 78.30 | 1,008,626 | 80.83 | 2.77 3.55% |
| 02/12/19 | 76.08 | 78.57 | 75.70 | 626,462 | 78.06 | 2.40 3.17% |
| 02/11/19 | 77.26 | 77.98 | 75.29 | 431,162 | 75.66 | -0.57 -0.75% |
| 02/08/19 | 74.85 | 76.87 | 74.32 | 486,000 | 76.23 | 0.97 1.29% |
| 02/07/19 | 76.20 | 76.93 | 73.76 | 518,007 | 75.26 | -1.71 -2.22% |
| 02/06/19 | 76.75 | 77.64 | 76.07 | 563,537 | 76.97 | 0.10 0.13% |
| 02/05/19 | 74.90 | 77.00 | 74.42 | 695,138 | 76.87 | 2.40 3.22% |
| 02/04/19 | 72.15 | 74.73 | 71.76 | 390,400 | 74.47 | 2.48 3.44% |
| 02/01/19 | 71.93 | 72.69 | 71.39 | 395,100 | 71.99 | -0.39 -0.54% |
| 01/31/19 | 71.76 | 75.17 | 70.87 | 1,062,157 | 72.38 | 1.73 2.45% |
| 01/30/19 | 73.20 | 73.38 | 69.77 | 1,095,710 | 70.65 | -1.43 -1.98% |
| 01/29/19 | 72.49 | 73.12 | 70.63 | 985,369 | 72.08 | 0.13 0.18% |
| 01/28/19 | 72.69 | 73.72 | 70.55 | 1,284,858 | 71.95 | -4.07 -5.35% |
| 01/25/19 | 74.49 | 76.07 | 74.24 | 1,062,900 | 76.02 | 2.69 3.67% |
| 01/24/19 | 74.39 | 75.01 | 72.64 | 660,552 | 73.33 | -1.34 -1.79% |
| 01/23/19 | 74.78 | 75.17 | 73.92 | 557,438 | 74.67 | 0.69 0.93% |
| 01/22/19 | 71.73 | 75.00 | 71.12 | 1,131,557 | 73.98 | 1.34 1.84% |
| 01/18/19 | 71.92 | 74.20 | 71.30 | 968,400 | 72.64 | 1.44 2.02% |
| 01/17/19 | 69.05 | 71.90 | 69.05 | 660,004 | 71.20 | 1.37 1.96% |
| 01/16/19 | 68.89 | 70.50 | 68.51 | 730,694 | 69.83 | 1.79 2.63% |
| 01/15/19 | 68.55 | 71.41 | 67.51 | 2,030,415 | 68.04 | 0.55 0.81% |
| 01/14/19 | 73.00 | 73.29 | 66.60 | 3,091,957 | 67.49 | -10.82 -13.82% |
| 01/11/19 | 72.91 | 78.59 | 72.02 | 3,350,900 | 78.31 | -4.28 -5.18% |
| 01/10/19 | 81.00 | 83.07 | 79.32 | 1,242,952 | 82.59 | 0.94 1.15% |
| 01/09/19 | 78.46 | 82.15 | 77.92 | 1,599,258 | 81.65 | 4.43 5.74% |
| 01/08/19 | 80.00 | 83.77 | 76.22 | 950,572 | 77.22 | -1.05 -1.34% |
| 01/07/19 | 78.58 | 79.19 | 77.51 | 347,421 | 78.27 | 0.44 0.57% |
| 01/04/19 | 76.10 | 79.40 | 76.10 | 706,000 | 77.83 | 3.36 4.51% |
| 01/03/19 | 74.98 | 75.83 | 73.78 | 576,118 | 74.47 | -1.81 -2.37% |
| Download Data To Spreadsheet | ||||||
Autohome Inc Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| ATHM Stock Grade: | B |
| Fundamental Grade: | B |
| Quantitative Grade: | B |
| ATHM Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | D |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | A |
| ATHM Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | B |
| Cash Flow: | C |
| Return on Equity: | A |
Autohome Inc Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
ATHM Stock predictions, Articles, and Autohome Inc News
- From InvestorPlace
- From the Web
-
7 Winning Stocks to Buy in November for 2019 - November 20, 2018
For those investors who believe momentum stocks rule, here are seven winning stocks to buy for the year ahead. Continue…
-
7 Chinese Stocks to Buy While They’re Down - November 9, 2018
While the big picture in China is a concern, Alibaba is expected to generate at least $54.5 billion in revenue in fiscal 2019 with net income of close to $14 billion based on 5% year over year growth from fiscal 2018. Continue…
-
15 Tech Stocks to Buy Amid Fears of a Trade War With China - September 7, 2018
A possible trade war with China have weighed down tech stocks, but contrarians can use this weakness to their advantage. Continue…
-
The 3 Best Stocks to Buy in September - September 6, 2018
After crunching the numbers, these three companies stand out from the crowd and are among the best stocks to buy in September. Continue…
-
Why W W Grainger Inc (GWW) Could Be Positioned for a Slump - April 24, 2017
W W Grainger (GWW) should be avoided as it is seeing decline in earnings estimate revision activity, and is a sell rated stock Continue…
