Powered by

Powered by Portfolio Grader

Autohome Inc (ATHM)

90.31 1.28 (1.40%) 16:11 EDT
ATHM Stock Quote Delayed 15 Minutes
  • ATHM Stock Chart

  • Historical ATHM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       4.96
Market Cap:       10.58B
EPS:       18.2
Volume:       860,100
Day's Range:       88.41 - 91.76
52wk Range:       61.43 - 119.50
Quotes delayed at least 20 mins.
Historical Data for ATHM
Date Open High Low Volume Close Change %
03/22/19 90.83 91.76 88.41 860,173 90.31 -1.28   -1.40%
03/21/19 91.46 92.83 89.64 693,660 91.59 -0.63   -0.68%
03/20/19 91.91 93.29 90.15 746,491 92.22 -0.02   -0.02%
03/19/19 94.89 95.50 90.97 1,030,614 92.24 -2.42   -2.56%
03/18/19 92.64 94.76 90.00 1,068,376 94.66 2.11   2.28%
03/15/19 90.80 92.94 89.75 903,000 92.55 1.33   1.46%
03/14/19 91.98 92.05 89.30 1,327,082 91.22 -0.83   -0.90%
03/13/19 86.78 92.46 86.11 1,832,896 92.05 5.13   5.90%
03/12/19 88.76 90.12 85.14 639,329 86.92 -1.22   -1.38%
03/11/19 85.25 88.88 85.06 640,864 88.14 4.08   4.85%
03/08/19 81.60 86.47 81.60 1,177,000 84.06 -0.58   -0.69%
03/07/19 86.65 86.65 83.11 1,926,572 84.64 -2.87   -3.28%
03/06/19 89.64 91.20 86.03 1,515,065 87.51 -2.75   -3.05%
03/05/19 91.46 91.99 88.86 1,179,713 90.26 -0.80   -0.88%
03/04/19 93.81 93.99 89.38 709,763 91.06 -1.98   -2.13%
03/01/19 94.72 94.99 91.44 775,400 93.04 -1.01   -1.07%
02/28/19 94.63 95.98 89.42 1,485,527 94.05 -0.77   -0.81%
02/27/19 88.53 96.15 86.51 1,711,345 94.82 4.49   4.97%
02/26/19 88.28 90.33 84.20 2,044,389 90.33 -1.03   -1.13%
02/25/19 92.15 92.48 89.89 1,907,278 91.36 2.08   2.33%
02/22/19 82.57 90.70 82.16 1,796,800 89.28 7.95   9.77%
02/21/19 82.53 83.44 80.88 621,421 81.33 -1.29   -1.56%
02/20/19 78.81 82.90 78.76 1,147,796 82.62 3.37   4.25%
02/19/19 79.35 80.50 77.82 601,826 79.25 0.24   0.30%
02/15/19 81.34 81.48 78.66 731,700 79.01 -2.37   -2.91%
02/14/19 80.67 81.85 80.15 1,044,615 81.38 0.55   0.68%
02/13/19 78.97 80.89 78.30 1,008,626 80.83 2.77   3.55%
02/12/19 76.08 78.57 75.70 626,462 78.06 2.40   3.17%
02/11/19 77.26 77.98 75.29 431,162 75.66 -0.57   -0.75%
02/08/19 74.85 76.87 74.32 486,000 76.23 0.97   1.29%
02/07/19 76.20 76.93 73.76 518,007 75.26 -1.71   -2.22%
02/06/19 76.75 77.64 76.07 563,537 76.97 0.10   0.13%
02/05/19 74.90 77.00 74.42 695,138 76.87 2.40   3.22%
02/04/19 72.15 74.73 71.76 390,400 74.47 2.48   3.44%
02/01/19 71.93 72.69 71.39 395,100 71.99 -0.39   -0.54%
01/31/19 71.76 75.17 70.87 1,062,157 72.38 1.73   2.45%
01/30/19 73.20 73.38 69.77 1,095,710 70.65 -1.43   -1.98%
01/29/19 72.49 73.12 70.63 985,369 72.08 0.13   0.18%
01/28/19 72.69 73.72 70.55 1,284,858 71.95 -4.07   -5.35%
01/25/19 74.49 76.07 74.24 1,062,900 76.02 2.69   3.67%
01/24/19 74.39 75.01 72.64 660,552 73.33 -1.34   -1.79%
01/23/19 74.78 75.17 73.92 557,438 74.67 0.69   0.93%
01/22/19 71.73 75.00 71.12 1,131,557 73.98 1.34   1.84%
01/18/19 71.92 74.20 71.30 968,400 72.64 1.44   2.02%
01/17/19 69.05 71.90 69.05 660,004 71.20 1.37   1.96%
01/16/19 68.89 70.50 68.51 730,694 69.83 1.79   2.63%
01/15/19 68.55 71.41 67.51 2,030,415 68.04 0.55   0.81%
01/14/19 73.00 73.29 66.60 3,091,957 67.49 -10.82   -13.82%
01/11/19 72.91 78.59 72.02 3,350,900 78.31 -4.28   -5.18%
01/10/19 81.00 83.07 79.32 1,242,952 82.59 0.94   1.15%
01/09/19 78.46 82.15 77.92 1,599,258 81.65 4.43   5.74%
01/08/19 80.00 83.77 76.22 950,572 77.22 -1.05   -1.34%
01/07/19 78.58 79.19 77.51 347,421 78.27 0.44   0.57%
01/04/19 76.10 79.40 76.10 706,000 77.83 3.36   4.51%
01/03/19 74.98 75.83 73.78 576,118 74.47 -1.81   -2.37%
Autohome Inc (ATHM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Autohome Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ATHM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ATHM Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
ATHM Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Autohome Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report