Powered by

Powered by Portfolio Grader

Atossa Genetics Inc (ATOS)

2.54 0.08 (3.05%) 19:04 EDT
ATOS Stock Quote Delayed 15 Minutes

  • ATOS Stock Chart

  • Historical ATOS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.41
Market Cap:       6.74M
EPS:       -6.231901
Volume:       176,100
Day's Range:       2.53 - 2.67
52wk Range:       0.80 - 7.39
Quotes delayed at least 20 mins.
Historical Data for ATOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 2.62 2.67 2.53 176,160 2.54 -0.08   -3.05%
04/17/19 2.70 2.70 2.57 287,270 2.62 -0.05   -1.87%
04/16/19 2.78 2.90 2.66 247,667 2.67 -0.11   -3.96%
04/15/19 2.95 2.95 2.70 530,303 2.78 -0.20   -6.71%
04/12/19 3.08 3.10 2.95 318,400 2.98 -0.06   -1.97%
04/11/19 3.08 3.08 2.98 266,152 3.04 -0.04   -1.30%
04/10/19 3.03 3.14 2.98 424,448 3.08 0.01   0.33%
04/09/19 3.09 3.20 3.04 274,427 3.07 -0.05   -1.60%
04/08/19 3.00 3.18 2.98 493,362 3.12 0.08   2.63%
04/05/19 3.07 3.12 2.90 799,400 3.04 -0.05   -1.62%
04/04/19 3.37 3.37 3.03 1,126,446 3.09 -0.32   -9.38%
04/03/19 3.53 3.54 3.37 447,538 3.41 -0.13   -3.67%
04/02/19 3.54 3.60 3.43 532,572 3.54 -0.04   -1.12%
04/01/19 3.55 3.66 3.45 585,144 3.58 0.06   1.70%
03/29/19 3.66 3.77 3.47 890,100 3.52 -0.18   -4.86%
03/28/19 3.64 3.85 3.45 937,846 3.70 -0.05   -1.33%
03/27/19 3.82 3.94 3.60 1,308,273 3.75 -0.22   -5.54%
03/26/19 4.47 4.67 3.86 7,538,661 3.97 0.15   3.93%
03/25/19 3.75 3.95 3.62 1,063,054 3.82 0.14   3.80%
03/22/19 3.66 3.98 3.58 957,700 3.68 -0.05   -1.34%
03/21/19 3.95 4.07 3.67 1,697,402 3.73 -0.31   -7.67%
03/20/19 4.06 4.19 3.81 2,029,061 4.04 -0.19   -4.49%
03/19/19 4.57 4.75 4.08 4,366,810 4.23 -0.17   -3.86%
03/18/19 4.01 5.35 3.77 25,525,809 4.40 0.89   25.36%
03/15/19 5.36 5.64 3.31 21,579,000 3.51 -3.56   -50.35%
03/14/19 4.65 7.39 4.30 92,061,481 7.07 5.56   368.21%
03/13/19 1.49 1.51 1.46 50,868 1.51 0.01   0.67%
03/12/19 1.51 1.53 1.42 54,790 1.50 -0.01   -0.66%
03/11/19 1.50 1.56 1.45 58,884 1.51 0.01   0.67%
03/08/19 1.43 1.70 1.40 696,600 1.50 0.05   3.45%
03/07/19 1.45 1.45 1.39 162,342 1.45 0.00   0.00%
03/06/19 1.42 1.46 1.40 81,113 1.45 0.02   1.40%
03/05/19 1.39 1.45 1.36 58,611 1.43 0.02   1.42%
03/04/19 1.45 1.47 1.39 91,714 1.41 -0.04   -2.76%
03/01/19 1.47 1.47 1.44 56,300 1.45 -0.02   -1.36%
02/28/19 1.53 1.53 1.46 61,362 1.47 -0.03   -2.00%
02/27/19 1.45 1.50 1.45 49,504 1.50 0.05   3.45%
02/26/19 1.51 1.54 1.45 50,326 1.45 -0.06   -3.97%
02/25/19 1.52 1.55 1.48 81,189 1.51 -0.01   -0.66%
02/22/19 1.47 1.52 1.42 137,400 1.52 0.08   5.56%
02/21/19 1.49 1.52 1.42 97,128 1.44 -0.04   -2.70%
02/20/19 1.49 1.53 1.48 48,338 1.48 0.00   0.00%
02/19/19 1.48 1.54 1.47 92,507 1.48 -0.03   -1.99%
02/15/19 1.52 1.58 1.44 112,600 1.51 -0.02   -1.31%
02/14/19 1.62 1.63 1.53 127,857 1.53 -0.09   -5.56%
02/13/19 1.52 1.71 1.50 354,884 1.62 0.10   6.58%
02/12/19 1.49 1.55 1.46 192,536 1.52 0.10   7.04%
02/11/19 1.50 1.55 1.41 297,083 1.42 -0.14   -8.97%
02/08/19 1.68 1.68 1.47 884,800 1.56 -0.14   -8.24%
02/07/19 1.86 1.95 1.61 10,323,399 1.70 0.21   14.09%
02/06/19 1.51 1.55 1.45 61,339 1.49 -0.01   -0.67%
02/05/19 1.40 1.54 1.40 98,536 1.50 0.09   6.38%
Download Data To Spreadsheet
Atossa Genetics Inc (ATOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Atossa Genetics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ATOS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ATOS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ATOS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Atossa Genetics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report