Powered by

Powered by Portfolio Grader

Anglogold Ashanti Ltd (AU)

12.07 0.44 (3.52%) 16:04 EST
AU Stock Quote Delayed 15 Minutes
  • AU Stock Chart

  • Historical AU Prices

 
Dividend & Yield:       0.05 (0.38%)
P/E:       -26.24
Market Cap:       4.96B
EPS:       -0.46
Volume:       4.65M
Day's Range:       12.00 - 12.43
52wk Range:       7.08 - 13.27
Quotes delayed at least 20 mins.
Historical Data for AU
Date Open High Low Volume Close Change %
01/17/19 12.58 12.71 12.48 2,528,944 12.51 0.04   0.32%
01/16/19 12.42 12.55 12.27 3,218,514 12.47 0.16   1.30%
01/15/19 12.48 12.59 12.15 3,266,928 12.31 -0.18   -1.44%
01/14/19 12.90 12.91 12.39 3,057,702 12.49 -0.10   -0.79%
01/11/19 12.68 12.93 12.57 2,881,100 12.59 0.08   0.64%
01/10/19 12.90 12.91 12.45 3,289,684 12.51 -0.42   -3.25%
01/09/19 12.53 12.94 12.49 3,856,937 12.93 0.32   2.54%
01/08/19 12.42 12.69 12.18 4,237,476 12.61 0.07   0.56%
01/07/19 13.09 13.10 12.46 3,537,811 12.54 -0.26   -2.03%
01/04/19 13.01 13.01 12.62 3,896,800 12.80 -0.41   -3.10%
01/03/19 13.00 13.27 12.93 4,350,161 13.21 0.48   3.77%
01/02/19 12.62 12.81 12.55 2,083,008 12.73 0.18   1.43%
12/31/18 12.44 12.57 12.13 2,579,800 12.55 0.25   2.03%
12/28/18 12.54 12.54 12.22 2,160,800 12.30 -0.21   -1.68%
12/27/18 12.43 12.52 12.29 2,332,344 12.51 0.15   1.21%
12/26/18 12.84 12.91 12.15 2,424,420 12.36 -0.34   -2.68%
12/24/18 12.52 12.74 12.41 2,298,600 12.70 0.46   3.76%
12/21/18 12.26 12.34 12.02 8,654,900 12.24 -0.03   -0.24%
12/20/18 12.52 12.63 12.15 5,461,185 12.27 0.48   4.07%
12/19/18 12.46 12.72 11.78 5,551,708 11.79 -0.69   -5.53%
12/18/18 12.10 12.56 12.08 4,523,114 12.48 0.37   3.06%
12/17/18 11.94 12.13 11.89 2,901,989 12.11 0.26   2.19%
12/14/18 11.74 11.96 11.69 2,814,400 11.85 -0.12   -1.00%
12/13/18 11.91 12.03 11.88 3,518,055 11.97 0.19   1.61%
12/12/18 11.65 11.87 11.55 3,845,614 11.78 0.36   3.15%
12/11/18 11.34 11.49 11.23 3,249,086 11.42 0.32   2.88%
12/10/18 11.21 11.45 10.97 3,190,530 11.10 -0.18   -1.60%
12/07/18 10.93 11.39 10.84 4,425,900 11.28 0.43   3.96%
12/06/18 10.92 10.92 10.62 4,524,604 10.85 0.35   3.33%
12/04/18 10.33 10.61 10.33 3,542,100 10.50 0.31   3.04%
12/03/18 10.20 10.23 9.98 1,739,653 10.19 0.27   2.72%
11/30/18 10.10 10.10 9.88 1,956,200 9.92 -0.16   -1.59%
11/29/18 10.27 10.29 10.04 1,727,114 10.08 -0.11   -1.08%
11/28/18 9.89 10.27 9.88 1,931,947 10.19 0.30   3.03%
11/27/18 9.91 10.03 9.84 2,699,329 9.89 -0.18   -1.79%
11/26/18 10.12 10.23 10.06 1,805,140 10.07 0.02   0.20%
11/23/18 10.21 10.29 10.05 1,420,700 10.05 -0.20   -1.95%
11/21/18 0.00 10.25 10.25 0 10.25 0.43   4.38%
11/20/18 9.98 10.00 9.66 1,874,887 9.82 -0.05   -0.51%
11/19/18 9.85 9.99 9.79 2,643,172 9.87 0.09   0.92%
11/16/18 9.92 9.92 9.68 1,524,200 9.78 0.13   1.35%
11/15/18 9.58 9.72 9.55 1,920,373 9.65 0.19   2.01%
11/14/18 9.41 9.66 9.30 2,821,794 9.46 0.15   1.61%
11/13/18 9.39 9.49 9.17 2,925,530 9.31 -0.15   -1.59%
11/12/18 9.43 9.61 9.41 2,914,852 9.46 -0.12   -1.25%
11/09/18 9.70 9.72 9.44 5,097,500 9.58 -0.36   -3.62%
11/08/18 9.97 10.03 9.85 2,876,915 9.94 -0.04   -0.40%
11/07/18 9.95 10.09 9.90 2,972,018 9.98 0.10   1.01%
11/06/18 10.26 10.28 9.80 4,222,051 9.88 -0.55   -5.27%
11/05/18 10.24 10.47 10.08 5,042,131 10.43 0.46   4.61%
Anglogold Ashanti Ltd (AU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anglogold Ashanti Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AU Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
AU Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Anglogold Ashanti Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report