Powered by

Powered by Portfolio Grader

Audiocodes Ltd (AUDC)

12.87 0.15 (1.19%) 11:51 EST
AUDC Stock Quote Delayed 15 Minutes
  • AUDC Stock Chart

  • Historical AUDC Prices

 
Dividend & Yield:       0.20 (1.55%)
P/E:       75.68
Market Cap:       0
EPS:       0.17
Volume:       47,699
Day's Range:       12.85 - 13.08
52wk Range:       6.62 - 14.96
Quotes delayed at least 20 mins.
Historical Data for AUDC
Date Open High Low Volume Close Change %
02/19/19 12.92 13.24 12.89 200,115 13.02 0.22   1.72%
02/15/19 12.80 12.88 12.52 289,300 12.80 0.01   0.08%
02/14/19 13.50 13.53 12.76 436,075 12.79 -0.77   -5.68%
02/13/19 14.01 14.05 13.52 274,731 13.56 -0.51   -3.62%
02/12/19 14.45 14.48 14.01 221,624 14.07 -0.40   -2.76%
02/11/19 14.48 14.61 14.31 124,967 14.47 -0.01   -0.07%
02/08/19 14.14 14.68 14.10 222,600 14.48 0.26   1.83%
02/07/19 14.03 14.35 13.91 155,184 14.22 0.10   0.71%
02/06/19 13.81 14.15 13.76 137,123 14.12 0.06   0.43%
02/05/19 14.41 14.50 13.85 271,131 14.06 -0.20   -1.40%
02/04/19 13.94 14.35 13.92 272,699 14.26 0.36   2.59%
02/01/19 13.96 14.04 13.67 254,500 13.90 -0.10   -0.71%
01/31/19 14.71 14.77 13.75 517,857 14.00 -0.72   -4.89%
01/30/19 14.39 14.84 14.32 398,132 14.72 0.43   3.01%
01/29/19 14.64 14.80 14.13 527,325 14.29 -0.64   -4.29%
01/28/19 14.00 14.96 13.40 1,691,667 14.93 1.61   12.09%
01/25/19 13.22 13.60 13.20 432,200 13.32 0.30   2.30%
01/24/19 12.41 13.02 12.37 280,228 13.02 0.67   5.43%
01/23/19 12.42 12.68 12.20 351,000 12.35 -0.05   -0.40%
01/22/19 12.69 12.69 12.19 307,186 12.40 -0.20   -1.59%
01/18/19 12.53 12.75 12.44 110,800 12.60 0.11   0.88%
01/17/19 12.97 12.97 12.40 227,137 12.49 -0.38   -2.95%
01/16/19 12.69 12.96 12.66 246,251 12.87 0.28   2.22%
01/15/19 12.31 12.73 12.29 331,977 12.59 0.42   3.45%
01/14/19 12.05 12.30 11.89 195,817 12.17 0.12   1.00%
01/11/19 11.98 12.25 11.79 209,900 12.05 0.08   0.67%
01/10/19 11.77 12.05 11.64 184,399 11.97 0.18   1.53%
01/09/19 12.03 12.14 11.73 210,219 11.79 -0.17   -1.42%
01/08/19 12.16 12.30 11.82 358,591 11.96 0.23   1.96%
01/07/19 11.55 12.10 11.51 534,227 11.73 0.31   2.71%
01/04/19 11.11 11.77 11.01 285,300 11.42 0.63   5.84%
01/03/19 11.04 11.07 10.66 234,773 10.79 -0.14   -1.28%
01/02/19 9.93 11.27 9.93 438,333 10.93 1.05   10.63%
12/31/18 9.91 9.94 9.78 53,900 9.88 0.06   0.61%
12/28/18 9.71 9.94 9.52 125,100 9.82 0.14   1.45%
12/27/18 9.63 9.82 9.00 297,914 9.68 -0.12   -1.22%
12/26/18 9.61 9.81 9.50 72,349 9.80 0.32   3.38%
12/24/18 9.58 9.77 9.45 115,000 9.48 -0.29   -2.97%
12/21/18 10.24 10.24 9.77 130,100 9.77 -0.34   -3.36%
12/20/18 10.29 10.37 9.89 143,008 10.11 -0.13   -1.27%
12/19/18 10.47 10.62 10.22 99,044 10.24 -0.11   -1.06%
12/18/18 10.30 10.47 10.22 47,982 10.35 0.02   0.19%
12/17/18 10.66 10.68 10.23 137,396 10.33 -0.33   -3.10%
12/14/18 10.80 10.83 10.40 108,800 10.66 -0.21   -1.93%
12/13/18 11.02 11.07 10.80 40,843 10.87 -0.13   -1.18%
12/12/18 11.11 11.27 10.95 106,094 11.00 0.00   0.00%
12/11/18 10.89 11.06 10.85 107,580 11.00 0.20   1.85%
12/10/18 10.88 10.90 10.54 86,747 10.80 -0.01   -0.09%
12/07/18 11.42 11.46 10.75 128,900 10.81 -0.49   -4.34%
12/06/18 11.25 11.37 10.96 204,395 11.30 0.00   0.00%
12/04/18 11.39 11.65 11.21 195,800 11.30 -0.18   -1.57%
Audiocodes Ltd (AUDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Audiocodes Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AUDC Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
AUDC Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
AUDC Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Audiocodes Ltd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report