Powered by

Powered by Portfolio Grader

Audiocodes Ltd (AUDC)

16.67 0.22 (1.30%) 16:00 EDT
AUDC Stock Quote Delayed 15 Minutes
  • AUDC Stock Chart

  • Historical AUDC Prices

 
Dividend & Yield:       0.20 (1.20%)
P/E:       98.06
Market Cap:       0
EPS:       0.17
Volume:       128,300
Day's Range:       16.41 - 16.84
52wk Range:       6.91 - 17.44
Quotes delayed at least 20 mins.
Historical Data for AUDC
Date Open High Low Volume Close Change %
04/25/19 16.84 16.84 16.41 128,316 16.67 -0.22   -1.30%
04/24/19 17.28 17.44 16.76 224,363 16.89 -0.10   -0.59%
04/23/19 16.11 17.10 16.11 423,419 16.99 0.75   4.62%
04/22/19 16.10 16.31 15.92 97,106 16.24 0.22   1.37%
04/18/19 15.48 16.11 15.48 185,100 16.02 0.48   3.09%
04/17/19 15.73 15.75 15.28 166,755 15.54 -0.19   -1.21%
04/16/19 16.05 16.08 15.61 75,339 15.73 -0.08   -0.51%
04/15/19 15.67 15.81 15.55 129,502 15.81 0.14   0.89%
04/12/19 15.72 15.85 15.60 149,000 15.67 -0.07   -0.44%
04/11/19 16.21 16.24 15.70 120,007 15.74 -0.43   -2.66%
04/10/19 16.12 16.32 15.99 142,611 16.17 0.19   1.19%
04/09/19 16.03 16.05 15.61 157,511 15.98 -0.08   -0.50%
04/08/19 15.77 16.14 15.70 216,949 16.06 0.44   2.82%
04/05/19 15.27 15.75 15.21 205,100 15.62 0.29   1.89%
04/04/19 15.44 15.58 15.19 165,995 15.33 -0.22   -1.41%
04/03/19 15.80 16.36 15.43 433,948 15.55 -0.14   -0.89%
04/02/19 14.32 15.72 14.30 688,192 15.69 1.44   10.11%
04/01/19 14.15 14.33 14.12 183,527 14.25 0.41   2.96%
03/29/19 14.00 14.09 13.79 146,400 13.84 -0.05   -0.36%
03/28/19 13.43 13.90 13.43 103,881 13.89 0.56   4.20%
03/27/19 13.13 13.36 13.10 148,403 13.33 0.17   1.29%
03/26/19 13.20 13.23 13.07 100,848 13.16 0.11   0.84%
03/25/19 12.93 13.07 12.67 175,757 13.05 0.01   0.08%
03/22/19 13.83 13.83 12.81 276,100 13.04 -0.84   -6.05%
03/21/19 13.91 14.04 13.45 232,686 13.88 0.01   0.07%
03/20/19 13.55 14.37 13.48 363,314 13.87 0.31   2.29%
03/19/19 13.39 13.62 13.15 214,417 13.56 0.24   1.80%
03/18/19 13.12 13.34 13.08 88,024 13.32 0.16   1.22%
03/15/19 13.29 13.44 13.12 117,200 13.16 -0.11   -0.83%
03/14/19 13.36 13.38 13.01 135,975 13.27 -0.01   -0.08%
03/13/19 12.84 13.35 12.69 191,859 13.28 0.44   3.43%
03/12/19 13.01 13.03 12.69 211,264 12.84 -0.19   -1.46%
03/11/19 12.90 13.08 12.85 85,226 13.03 0.15   1.16%
03/08/19 12.98 13.06 12.74 100,600 12.88 -0.20   -1.53%
03/07/19 12.78 13.08 12.59 187,032 13.08 0.44   3.48%
03/06/19 13.05 13.06 12.59 156,066 12.64 -0.39   -2.99%
03/05/19 13.49 13.50 12.89 113,899 13.03 -0.39   -2.91%
03/04/19 13.54 13.69 13.25 159,678 13.42 0.04   0.30%
03/01/19 13.31 13.44 13.21 94,100 13.38 0.12   0.90%
02/28/19 13.74 13.76 13.17 100,921 13.26 -0.35   -2.57%
02/27/19 13.77 13.81 13.53 84,798 13.61 -0.12   -0.87%
02/26/19 14.00 14.06 13.48 292,120 13.73 -0.39   -2.76%
02/25/19 13.66 14.14 13.66 304,365 14.12 0.75   5.61%
02/22/19 12.93 13.41 12.87 165,700 13.37 0.44   3.40%
02/21/19 12.74 12.98 12.66 165,326 12.93 0.23   1.81%
02/20/19 13.07 13.08 12.62 201,142 12.70 -0.32   -2.46%
02/19/19 12.92 13.24 12.89 200,115 13.02 0.22   1.72%
02/15/19 12.80 12.88 12.52 289,300 12.80 0.01   0.08%
02/14/19 13.50 13.53 12.76 436,075 12.79 -0.77   -5.68%
02/13/19 14.01 14.05 13.52 274,731 13.56 -0.51   -3.62%
02/12/19 14.45 14.48 14.01 221,624 14.07 -0.40   -2.76%
02/11/19 14.48 14.61 14.31 124,967 14.47 -0.01   -0.07%
02/08/19 14.14 14.68 14.10 222,600 14.48 0.26   1.83%
02/07/19 14.03 14.35 13.91 155,184 14.22 0.10   0.71%
02/06/19 13.81 14.15 13.76 137,123 14.12 0.06   0.43%
02/05/19 14.41 14.50 13.85 271,131 14.06 -0.20   -1.40%
Audiocodes Ltd (AUDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Audiocodes Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AUDC Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
AUDC Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
AUDC Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: B

Audiocodes Ltd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report