Powered by

Powered by Portfolio Grader

Avista Corp (AVA)

41.37 0.20 (0.48%) 16:11 EST
AVA Stock Quote Delayed 15 Minutes
  • AVA Stock Chart

  • Historical AVA Prices

 
Dividend & Yield:       1.48 (3.57%)
P/E:       24.92
Market Cap:       2.72B
EPS:       1.66
Volume:       832,800
Day's Range:       40.90 - 41.40
52wk Range:       39.92 - 52.91
Quotes delayed at least 20 mins.
Historical Data for AVA
Date Open High Low Volume Close Change %
02/21/19 41.10 41.40 40.90 832,830 41.37 -0.20   -0.48%
02/20/19 41.55 41.59 41.02 971,574 41.57 -0.01   -0.02%
02/19/19 41.13 41.58 41.13 600,874 41.58 0.35   0.85%
02/15/19 41.13 41.44 41.02 987,200 41.23 0.22   0.54%
02/14/19 41.00 41.26 40.78 874,534 41.01 0.01   0.02%
02/13/19 40.99 41.15 40.92 696,516 41.00 -0.09   -0.22%
02/12/19 41.00 41.15 40.69 685,157 41.09 0.12   0.29%
02/11/19 41.00 41.29 40.81 1,182,952 40.97 -0.10   -0.24%
02/08/19 41.50 41.50 40.18 1,525,400 41.07 -0.44   -1.06%
02/07/19 41.14 41.54 40.85 733,852 41.51 0.32   0.78%
02/06/19 41.39 41.40 40.90 842,275 41.19 -0.23   -0.56%
02/05/19 41.26 41.52 41.17 684,325 41.42 -0.15   -0.36%
02/04/19 41.23 41.71 41.05 595,719 41.57 0.25   0.61%
02/01/19 41.82 41.82 40.86 740,700 41.32 -0.53   -1.27%
01/31/19 41.57 41.93 41.39 757,828 41.85 0.28   0.67%
01/30/19 41.30 41.69 41.13 1,156,860 41.57 0.35   0.85%
01/29/19 41.15 41.24 40.92 784,083 41.22 0.23   0.56%
01/28/19 41.01 41.19 40.86 578,336 40.99 -0.02   -0.05%
01/25/19 40.86 41.26 40.64 1,798,800 41.01 0.21   0.51%
01/24/19 40.87 41.06 39.92 1,692,631 40.80 -0.27   -0.66%
01/23/19 41.14 41.24 40.78 278,006 41.07 -0.10   -0.24%
01/22/19 41.26 41.39 40.51 329,724 41.17 -0.13   -0.31%
01/18/19 41.44 41.59 41.19 396,400 41.30 -0.01   -0.02%
01/17/19 40.72 41.34 40.72 560,240 41.31 0.40   0.98%
01/16/19 40.71 41.06 40.70 281,776 40.91 0.20   0.49%
01/15/19 40.54 41.06 40.42 365,974 40.71 0.14   0.35%
01/14/19 41.20 41.32 40.55 314,842 40.57 -0.72   -1.74%
01/11/19 41.54 41.74 41.17 264,300 41.29 -0.47   -1.13%
01/10/19 41.64 42.02 41.03 406,839 41.76 0.15   0.36%
01/09/19 41.58 41.98 41.40 1,118,135 41.61 -0.11   -0.26%
01/08/19 41.93 42.18 41.45 631,627 41.72 -0.02   -0.05%
01/07/19 42.20 42.36 41.45 433,432 41.74 -0.41   -0.97%
01/04/19 42.31 42.31 41.53 1,557,500 42.15 0.18   0.43%
01/03/19 42.73 43.32 41.85 1,142,516 41.97 -0.83   -1.94%
01/02/19 42.23 42.93 42.23 880,640 42.80 0.32   0.75%
12/31/18 42.77 42.80 41.92 295,600 42.48 -0.03   -0.07%
12/28/18 42.70 42.88 42.17 398,600 42.51 -0.15   -0.35%
12/27/18 42.50 42.95 42.13 504,659 42.66 -0.04   -0.09%
12/26/18 43.02 43.30 42.42 475,825 42.70 -0.32   -0.74%
12/24/18 43.89 43.90 42.82 325,500 43.02 -0.84   -1.92%
12/21/18 43.59 44.50 43.36 820,200 43.86 0.01   0.02%
12/20/18 43.74 44.43 43.11 513,758 43.85 0.23   0.53%
12/19/18 43.18 44.42 43.09 410,680 43.62 0.47   1.09%
12/18/18 44.15 44.23 42.62 679,951 43.15 -0.82   -1.86%
12/17/18 45.13 45.22 43.82 593,033 43.97 -1.03   -2.29%
12/14/18 44.92 45.30 44.70 187,600 45.00 0.07   0.16%
12/13/18 45.22 45.62 44.69 731,787 44.93 -0.33   -0.73%
12/12/18 44.52 45.53 44.40 1,193,007 45.26 0.81   1.82%
12/11/18 43.70 44.50 43.56 1,170,425 44.45 0.92   2.11%
12/10/18 43.79 43.95 43.44 1,057,876 43.53 -0.36   -0.82%
12/07/18 44.67 44.84 43.86 1,329,100 43.89 -0.79   -1.77%
12/06/18 44.44 44.73 43.06 11,552,262 44.68 -6.71   -13.06%
12/04/18 51.50 51.53 51.21 1,702,300 51.39 -0.03   -0.06%
Avista Corp (AVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avista Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AVA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AVA Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
AVA Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

Avista Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report