Powered by

Powered by Portfolio Grader

Aerovironment Inc (AVAV)

76.75 1.77 (2.36%) 16:48 EST
AVAV Stock Quote Delayed 15 Minutes
  • AVAV Stock Chart

  • Historical AVAV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       80.79
Market Cap:       1.83B
EPS:       0.95
Volume:       133,700
Day's Range:       75.50 - 77.49
52wk Range:       41.60 - 121.32
Quotes delayed at least 20 mins.
Historical Data for AVAV
Date Open High Low Volume Close Change %
01/18/19 75.53 77.49 75.50 133,700 76.75 1.77   2.36%
01/17/19 72.78 75.38 72.78 186,482 74.98 1.88   2.57%
01/16/19 74.02 74.74 72.61 138,567 73.10 -0.70   -0.95%
01/15/19 73.87 74.42 72.94 214,429 73.80 0.19   0.26%
01/14/19 72.96 74.39 72.48 152,043 73.61 -0.14   -0.19%
01/11/19 73.18 73.97 71.15 206,200 73.75 0.15   0.20%
01/10/19 74.56 74.56 72.04 206,179 73.60 -1.21   -1.62%
01/09/19 73.35 75.21 72.75 287,487 74.81 1.86   2.55%
01/08/19 70.35 73.27 70.19 223,953 72.95 3.36   4.83%
01/07/19 68.10 69.90 67.20 202,213 69.59 1.22   1.78%
01/04/19 68.04 69.38 67.17 358,500 68.37 1.40   2.09%
01/03/19 68.16 68.50 66.78 214,993 66.97 -1.53   -2.23%
01/02/19 67.44 69.08 66.01 233,058 68.50 0.55   0.81%
12/31/18 68.32 69.26 67.31 213,700 67.95 0.38   0.56%
12/28/18 69.67 69.92 66.87 168,300 67.57 -1.43   -2.07%
12/27/18 64.61 69.08 64.61 332,859 69.00 2.56   3.85%
12/26/18 65.08 66.72 63.01 246,567 66.44 1.58   2.44%
12/24/18 64.00 66.13 63.49 200,000 64.86 0.04   0.06%
12/21/18 67.56 67.85 64.54 823,400 64.82 -2.55   -3.79%
12/20/18 70.10 70.96 65.72 422,066 67.37 -2.76   -3.94%
12/19/18 72.25 72.37 69.09 496,665 70.13 -2.10   -2.91%
12/18/18 70.49 73.48 70.49 326,726 72.23 2.37   3.39%
12/17/18 74.75 75.17 69.42 405,137 69.86 -5.55   -7.36%
12/14/18 72.91 75.90 72.75 251,100 75.41 1.99   2.71%
12/13/18 74.46 74.88 72.82 208,968 73.42 -0.37   -0.50%
12/12/18 73.50 75.81 73.00 431,678 73.79 1.22   1.68%
12/11/18 73.16 73.87 71.35 222,129 72.57 0.57   0.79%
12/10/18 69.88 72.81 68.00 239,837 72.00 2.19   3.14%
12/07/18 71.60 73.90 69.80 263,600 69.81 -2.04   -2.84%
12/06/18 69.94 71.91 68.22 525,895 71.85 0.77   1.08%
12/04/18 73.32 73.95 70.59 390,600 71.08 -2.23   -3.04%
12/03/18 78.42 78.53 72.91 725,230 73.31 -3.29   -4.30%
11/30/18 89.77 89.77 75.27 1,399,200 76.60 -15.08   -16.45%
11/29/18 91.71 94.49 90.28 281,831 91.68 -0.20   -0.22%
11/28/18 89.50 91.88 88.53 247,948 91.88 3.22   3.63%
11/27/18 88.45 89.86 87.50 238,210 88.66 -0.65   -0.73%
11/26/18 91.61 92.46 87.96 388,611 89.31 -1.06   -1.17%
11/23/18 89.04 91.16 87.00 70,200 90.37 0.42   0.47%
11/21/18 0.00 89.95 89.95 0 89.95 0.97   1.09%
11/20/18 91.73 91.90 85.74 327,800 88.98 -4.78   -5.10%
11/19/18 100.07 100.33 93.47 228,149 93.76 -6.27   -6.27%
11/16/18 97.90 100.78 97.04 230,700 100.03 1.88   1.92%
11/15/18 93.96 98.63 93.01 138,878 98.15 3.65   3.86%
11/14/18 95.71 96.55 94.00 203,266 94.50 -1.20   -1.25%
11/13/18 99.53 100.22 95.16 231,236 95.70 -3.40   -3.43%
11/12/18 102.45 102.45 98.66 180,508 99.10 -3.32   -3.24%
11/09/18 102.39 103.27 100.53 182,900 102.42 -0.81   -0.78%
11/08/18 102.99 103.46 101.46 160,271 103.23 -0.02   -0.02%
11/07/18 100.09 103.34 98.78 350,192 103.25 4.44   4.49%
11/06/18 94.96 98.92 94.13 233,331 98.81 3.69   3.88%
11/05/18 94.04 95.43 93.20 227,849 95.12 1.24   1.32%
Aerovironment Inc (AVAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aerovironment Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AVAV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AVAV Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
AVAV Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Aerovironment Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report