Powered by

Powered by Portfolio Grader

Aerovironment Inc (AVAV)

68.65 0.00 (0.00%) 13:53 EDT
AVAV Stock Quote Delayed 15 Minutes
  • AVAV Stock Chart

  • Historical AVAV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       72.26
Market Cap:       1.64B
EPS:       0.95
Volume:       163,344
Day's Range:       67.69 - 69.35
52wk Range:       49.69 - 121.32
Quotes delayed at least 20 mins.
Historical Data for AVAV
Date Open High Low Volume Close Change %
04/23/19 67.30 69.31 66.94 219,440 68.65 1.68   2.51%
04/22/19 67.00 67.10 65.94 179,320 66.97 -0.17   -0.25%
04/18/19 65.23 67.55 64.59 246,200 67.14 1.96   3.01%
04/17/19 67.05 67.05 64.05 217,186 65.18 -1.57   -2.35%
04/16/19 67.00 67.62 66.03 155,864 66.75 0.12   0.18%
04/15/19 67.93 68.78 66.17 171,960 66.63 -1.19   -1.75%
04/12/19 68.76 68.76 67.03 150,800 67.82 -0.12   -0.18%
04/11/19 66.03 68.60 65.93 196,654 67.94 1.63   2.46%
04/10/19 66.23 66.74 65.38 344,157 66.31 0.32   0.48%
04/09/19 67.80 67.80 65.88 220,395 65.99 -1.94   -2.86%
04/08/19 68.37 68.37 67.08 157,680 67.93 -0.67   -0.98%
04/05/19 68.11 68.86 68.00 191,200 68.60 0.45   0.66%
04/04/19 68.15 69.45 67.75 189,008 68.15 -0.18   -0.26%
04/03/19 69.78 70.64 68.02 283,543 68.33 -0.74   -1.07%
04/02/19 69.69 70.81 68.83 268,236 69.07 -0.60   -0.86%
04/01/19 68.72 70.44 68.72 164,843 69.67 1.26   1.84%
03/29/19 68.94 69.67 67.94 182,800 68.41 -0.05   -0.07%
03/28/19 67.15 68.99 66.51 157,566 68.46 1.57   2.35%
03/27/19 67.36 68.16 65.67 259,053 66.89 -0.61   -0.90%
03/26/19 70.12 70.97 67.19 323,679 67.50 -1.72   -2.48%
03/25/19 67.69 70.15 67.69 294,996 69.22 1.53   2.26%
03/22/19 70.12 70.19 67.26 222,000 67.69 -2.74   -3.89%
03/21/19 69.53 71.29 69.53 305,156 70.43 0.89   1.28%
03/20/19 70.84 70.85 68.77 330,063 69.54 -1.38   -1.95%
03/19/19 71.88 72.35 70.70 295,798 70.92 -0.78   -1.09%
03/18/19 71.35 72.70 70.51 464,365 71.70 0.66   0.93%
03/15/19 75.00 75.18 70.90 1,073,500 71.04 -4.11   -5.47%
03/14/19 78.74 79.50 75.12 432,221 75.15 -3.74   -4.74%
03/13/19 81.26 82.26 78.60 365,731 78.89 -1.73   -2.15%
03/12/19 78.29 80.79 77.39 338,769 80.62 2.24   2.86%
03/11/19 78.72 78.72 75.73 406,175 78.38 -0.31   -0.39%
03/08/19 78.02 79.04 76.52 244,500 78.69 -0.12   -0.15%
03/07/19 83.60 83.60 77.04 610,108 78.81 -5.14   -6.12%
03/06/19 86.77 95.38 83.77 2,450,029 83.95 7.21   9.40%
03/05/19 77.26 78.45 76.34 519,210 76.74 -0.23   -0.30%
03/04/19 79.69 80.55 76.35 259,887 76.97 -2.47   -3.11%
03/01/19 80.16 80.16 78.06 181,800 79.44 -0.23   -0.29%
02/28/19 80.18 81.12 79.21 187,981 79.67 -0.76   -0.94%
02/27/19 78.07 80.87 77.50 221,372 80.43 2.37   3.04%
02/26/19 81.38 81.38 77.86 233,709 78.06 -3.34   -4.10%
02/25/19 82.79 83.50 80.92 232,404 81.40 -1.06   -1.29%
02/22/19 82.43 82.63 81.22 186,500 82.46 0.63   0.77%
02/21/19 82.72 82.95 80.80 144,409 81.83 -0.90   -1.09%
02/20/19 81.47 82.92 81.20 154,891 82.73 1.37   1.68%
02/19/19 82.31 82.88 81.29 146,091 81.36 -0.64   -0.78%
02/15/19 80.71 82.05 80.15 190,400 82.00 1.64   2.04%
02/14/19 78.58 81.27 77.99 198,859 80.36 1.61   2.04%
02/13/19 79.33 79.90 78.00 129,413 78.75 -0.49   -0.62%
02/12/19 77.92 79.25 77.13 172,017 79.24 2.16   2.80%
02/11/19 76.23 77.12 75.46 165,427 77.08 1.21   1.59%
02/08/19 74.69 76.04 73.74 163,500 75.87 0.77   1.03%
02/07/19 77.71 79.01 74.15 172,033 75.10 -3.12   -3.99%
02/06/19 77.29 78.49 76.01 187,499 78.22 0.85   1.10%
02/05/19 76.78 78.00 76.45 113,002 77.37 0.90   1.18%
Aerovironment Inc (AVAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aerovironment Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AVAV Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AVAV Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
AVAV Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Aerovironment Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report