Powered by

Powered by Portfolio Grader

AvalonBay Communities (AVB)

198.68 2.02 (1.03%) 17:13 EDT
AVB Stock Quote Delayed 15 Minutes
  • AVB Stock Chart

  • Historical AVB Prices

 
Dividend & Yield:       5.83 (2.93%)
P/E:       35.10
Market Cap:       27.46B
EPS:       5.66
Volume:       562,430
Day's Range:       195.82 - 199.48
52wk Range:       156.40 - 200.40
Quotes delayed at least 20 mins.
Historical Data for AVB
Date Open High Low Volume Close Change %
03/20/19 196.63 198.04 194.60 551,176 196.66 0.24   0.12%
03/19/19 197.13 197.48 195.75 609,953 196.42 -0.78   -0.40%
03/18/19 199.14 199.75 195.88 492,094 197.20 -1.77   -0.89%
03/15/19 200.00 200.19 198.57 970,400 198.97 -1.10   -0.55%
03/14/19 199.30 200.26 198.55 462,438 200.07 0.70   0.35%
03/13/19 199.10 200.40 199.10 543,879 199.37 0.51   0.26%
03/12/19 197.95 199.24 197.09 795,759 198.86 1.42   0.72%
03/11/19 196.87 197.76 195.61 363,748 197.44 1.00   0.51%
03/08/19 195.13 197.00 194.64 633,700 196.44 0.94   0.48%
03/07/19 195.66 197.57 194.78 769,468 195.50 0.03   0.02%
03/06/19 196.36 196.90 195.40 427,362 195.47 -0.97   -0.49%
03/05/19 195.50 197.48 195.05 438,120 196.44 0.77   0.39%
03/04/19 194.43 196.18 193.36 600,210 195.67 1.42   0.73%
03/01/19 194.78 194.85 192.13 574,700 194.25 -0.38   -0.20%
02/28/19 193.92 197.67 193.33 1,148,230 194.63 0.36   0.19%
02/27/19 194.00 194.59 192.08 588,576 194.27 -0.66   -0.34%
02/26/19 195.27 195.33 194.13 405,430 194.93 0.31   0.16%
02/25/19 196.33 196.33 194.40 456,717 194.62 -1.42   -0.72%
02/22/19 196.16 197.35 193.24 538,700 196.04 0.13   0.07%
02/21/19 193.26 196.09 192.64 414,611 195.91 1.81   0.93%
02/20/19 196.23 196.37 192.27 512,419 194.10 -2.35   -1.20%
02/19/19 195.49 197.28 195.49 686,411 196.45 0.38   0.19%
02/15/19 196.94 196.94 195.51 598,700 196.07 0.35   0.18%
02/14/19 195.91 196.95 195.04 553,645 195.72 -0.35   -0.18%
02/13/19 192.97 196.21 192.64 630,504 196.07 2.61   1.35%
02/12/19 195.16 195.16 192.29 591,921 193.46 -1.59   -0.82%
02/11/19 194.70 196.12 193.88 495,193 195.05 0.55   0.28%
02/08/19 194.47 196.16 193.47 561,500 194.50 -0.78   -0.40%
02/07/19 193.50 195.63 192.69 599,211 195.28 1.32   0.68%
02/06/19 194.74 194.74 193.32 487,215 193.96 -0.54   -0.28%
02/05/19 195.00 195.00 190.26 691,961 194.50 2.16   1.12%
02/04/19 189.70 192.36 188.03 752,888 192.34 2.14   1.13%
02/01/19 193.35 193.82 188.50 796,500 190.20 -2.72   -1.41%
01/31/19 190.59 193.36 189.03 890,414 192.92 1.69   0.88%
01/30/19 189.73 191.92 189.43 593,263 191.23 0.50   0.26%
01/29/19 188.93 190.77 187.95 553,140 190.73 1.89   1.00%
01/28/19 186.26 188.96 185.51 693,050 188.84 2.19   1.17%
01/25/19 185.56 186.94 185.36 572,400 186.65 1.70   0.92%
01/24/19 184.77 185.35 183.00 429,144 184.95 0.01   0.01%
01/23/19 184.17 185.05 183.54 512,391 184.94 0.91   0.49%
01/22/19 183.99 184.59 182.18 453,879 184.03 -0.06   -0.03%
01/18/19 183.87 184.27 182.01 481,700 184.09 0.75   0.41%
01/17/19 182.14 183.75 181.94 430,113 183.34 1.18   0.65%
01/16/19 179.80 182.38 178.28 635,461 182.16 2.37   1.32%
01/15/19 178.41 180.67 178.41 422,022 179.79 1.61   0.90%
01/14/19 178.16 179.24 177.35 344,778 178.18 -0.41   -0.23%
01/11/19 178.01 178.72 176.89 499,400 178.59 0.60   0.34%
01/10/19 175.54 178.16 174.68 569,252 177.99 2.23   1.27%
01/09/19 174.70 175.90 172.43 746,695 175.76 1.50   0.86%
01/08/19 171.38 174.33 170.81 746,067 174.26 3.54   2.07%
01/07/19 171.47 173.38 170.34 544,684 170.72 -0.48   -0.28%
01/04/19 170.57 172.23 170.15 574,900 171.20 1.20   0.71%
01/03/19 169.15 172.76 169.15 636,489 170.00 0.80   0.47%
AvalonBay Communities (AVB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AvalonBay Communities Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AVB Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AVB Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
AVB Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

AvalonBay Communities Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report