Powered by

Powered by Portfolio Grader

AvalonBay Communities (AVB)

184.09 0.75 (0.41%) 16:10 EST
AVB Stock Quote Delayed 15 Minutes

  • AVB Stock Chart

  • Historical AVB Prices

  
Dividend & Yield:       5.83 (3.17%)
P/E:       32.52
Market Cap:       25.44B
EPS:       5.66
Volume:       481,700
Day's Range:       182.01 - 184.27
52wk Range:       152.65 - 191.91
Quotes delayed at least 20 mins.
Historical Data for AVB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 183.87 184.27 182.01 481,700 184.09 0.75   0.41%
01/17/19 182.14 183.75 181.94 430,113 183.34 1.18   0.65%
01/16/19 179.80 182.38 178.28 635,461 182.16 2.37   1.32%
01/15/19 178.41 180.67 178.41 422,022 179.79 1.61   0.90%
01/14/19 178.16 179.24 177.35 344,778 178.18 -0.41   -0.23%
01/11/19 178.01 178.72 176.89 499,400 178.59 0.60   0.34%
01/10/19 175.54 178.16 174.68 569,252 177.99 2.23   1.27%
01/09/19 174.70 175.90 172.43 746,695 175.76 1.50   0.86%
01/08/19 171.38 174.33 170.81 746,067 174.26 3.54   2.07%
01/07/19 171.47 173.38 170.34 544,684 170.72 -0.48   -0.28%
01/04/19 170.57 172.23 170.15 574,900 171.20 1.20   0.71%
01/03/19 169.15 172.76 169.15 636,489 170.00 0.80   0.47%
01/02/19 172.57 174.04 168.34 657,819 169.20 -4.85   -2.79%
12/31/18 173.14 174.06 170.78 589,800 174.05 1.38   0.80%
12/28/18 173.53 174.48 170.32 740,700 172.67 -0.74   -0.43%
12/27/18 171.96 173.46 168.67 950,239 173.41 0.12   0.07%
12/26/18 169.36 173.29 167.01 678,296 173.29 4.45   2.64%
12/24/18 177.19 177.57 168.23 628,700 168.84 -8.20   -4.63%
12/21/18 180.72 186.26 177.04 1,454,200 177.04 -3.35   -1.86%
12/20/18 181.39 183.10 179.09 668,264 180.39 -0.39   -0.22%
12/19/18 182.30 183.30 180.00 646,210 180.78 -1.13   -0.62%
12/18/18 181.02 183.04 180.61 729,648 181.91 2.04   1.13%
12/17/18 187.29 188.01 179.21 856,827 179.87 -7.03   -3.76%
12/14/18 186.64 187.73 185.96 675,500 186.90 0.30   0.16%
12/13/18 184.21 187.87 183.98 670,801 186.60 2.77   1.51%
12/12/18 189.02 189.06 183.70 670,577 183.83 -4.09   -2.18%
12/11/18 188.57 189.36 187.92 478,913 187.92 0.47   0.25%
12/10/18 188.72 188.72 182.81 705,769 187.45 -1.16   -0.62%
12/07/18 190.97 191.91 187.71 789,100 188.61 -3.06   -1.60%
12/06/18 186.26 191.78 184.20 1,463,935 191.67 4.35   2.32%
12/04/18 190.60 190.71 186.81 738,200 187.32 -3.39   -1.78%
12/03/18 191.32 191.32 188.88 678,750 190.71 0.14   0.07%
11/30/18 189.21 190.65 188.02 945,800 190.57 2.50   1.33%
11/29/18 188.59 188.88 187.01 492,692 188.07 -0.74   -0.39%
11/28/18 188.02 188.83 187.20 581,927 188.81 0.81   0.43%
11/27/18 186.31 188.20 185.46 449,839 188.00 1.61   0.86%
11/26/18 186.66 187.06 184.62 445,425 186.39 0.60   0.32%
11/23/18 186.21 186.84 184.23 177,000 185.79 -0.66   -0.35%
11/21/18 0.00 186.45 186.45 0 186.45 -0.08   -0.04%
11/20/18 187.76 188.59 185.61 576,196 186.53 -1.22   -0.65%
11/19/18 185.54 187.80 184.57 534,690 187.75 2.21   1.19%
11/16/18 182.65 186.49 181.97 681,600 185.54 2.94   1.61%
11/15/18 184.68 184.76 181.55 666,145 182.60 -2.92   -1.57%
11/14/18 186.07 186.73 184.43 446,346 185.52 -0.43   -0.23%
11/13/18 185.08 186.25 183.61 675,633 185.95 1.70   0.92%
11/12/18 182.57 184.93 182.57 565,200 184.25 1.72   0.94%
11/09/18 182.13 183.18 181.26 359,100 182.53 0.32   0.18%
11/08/18 182.26 182.73 180.41 313,417 182.21 -0.14   -0.08%
11/07/18 180.88 182.69 180.28 570,765 182.35 2.24   1.24%
11/06/18 177.57 180.73 177.39 727,128 180.11 3.04   1.72%
11/05/18 173.97 178.19 173.59 795,660 177.07 3.89   2.25%
Download Data To Spreadsheet
AvalonBay Communities (AVB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AvalonBay Communities Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AVB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AVB Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
AVB Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

AvalonBay Communities Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report