Powered by

Powered by Portfolio Grader

Broadcom Ltd (AVGO)

292.65 4.15 (1.40%) 19:43 EDT
AVGO Stock Quote Delayed 15 Minutes
  • AVGO Stock Chart

  • Historical AVGO Prices

 
Dividend & Yield:       7.00 (2.39%)
P/E:       11.52
Market Cap:       126.33B
EPS:       25.41
Volume:       2.33M
Day's Range:       291.40 - 296.44
52wk Range:       197.46 - 300.98
Quotes delayed at least 20 mins.
Historical Data for AVGO
Date Open High Low Volume Close Change %
03/22/19 295.92 296.44 291.40 2,330,900 292.65 -4.15   -1.40%
03/21/19 291.88 299.37 291.00 2,737,936 296.80 5.77   1.98%
03/20/19 298.00 299.00 290.29 4,126,538 291.03 -8.28   -2.77%
03/19/19 294.16 300.98 294.11 5,155,395 299.31 5.47   1.86%
03/18/19 290.23 296.98 290.21 5,674,759 293.84 3.55   1.22%
03/15/19 286.46 299.55 283.50 14,406,500 290.29 22.09   8.24%
03/14/19 272.09 272.26 267.89 4,303,633 268.20 -3.01   -1.11%
03/13/19 270.51 273.08 269.02 3,208,441 271.21 1.58   0.59%
03/12/19 269.76 270.03 264.27 2,332,391 269.63 0.57   0.21%
03/11/19 264.89 270.55 264.05 2,716,014 269.06 4.87   1.84%
03/08/19 261.56 264.76 259.20 2,216,900 264.19 -1.32   -0.50%
03/07/19 270.18 270.33 264.08 2,540,504 265.51 -5.84   -2.15%
03/06/19 276.66 276.93 270.48 1,997,365 271.35 -5.66   -2.04%
03/05/19 275.50 280.44 274.53 2,169,893 277.01 2.12   0.77%
03/04/19 275.00 276.58 270.86 1,738,161 274.89 2.14   0.78%
03/01/19 277.73 278.16 271.13 1,903,700 272.75 -2.61   -0.95%
02/28/19 269.97 275.71 268.63 3,146,043 275.36 3.87   1.43%
02/27/19 273.22 275.10 269.58 2,914,640 271.49 -3.51   -1.28%
02/26/19 277.93 278.01 274.45 2,721,120 275.00 -3.60   -1.29%
02/25/19 280.78 280.83 278.48 1,924,221 278.60 2.10   0.76%
02/22/19 279.95 280.00 274.66 2,722,800 276.50 -4.44   -1.58%
02/21/19 283.24 283.35 278.93 1,325,375 280.94 -2.48   -0.88%
02/20/19 283.25 286.63 282.28 1,611,180 283.42 1.76   0.62%
02/19/19 281.15 282.83 280.15 1,514,454 281.66 -0.27   -0.10%
02/15/19 284.09 284.09 278.79 1,735,100 281.93 0.43   0.15%
02/14/19 280.60 282.84 278.95 1,599,857 281.50 0.18   0.06%
02/13/19 280.00 282.16 277.97 1,919,008 281.32 1.93   0.69%
02/12/19 278.65 280.39 277.06 1,951,844 279.39 3.67   1.33%
02/11/19 274.40 276.00 273.28 1,598,044 275.72 1.66   0.61%
02/08/19 267.33 274.29 267.06 2,390,200 274.06 4.97   1.85%
02/07/19 272.86 274.57 266.30 2,864,619 269.09 -7.12   -2.58%
02/06/19 273.27 280.00 272.75 2,705,696 276.21 6.21   2.30%
02/05/19 271.96 274.63 269.91 2,261,978 270.00 -2.12   -0.78%
02/04/19 267.50 272.14 264.95 2,071,070 272.12 5.31   1.99%
02/01/19 269.15 269.60 264.89 2,287,700 266.81 -1.44   -0.54%
01/31/19 270.56 271.00 266.35 2,104,628 268.25 -2.57   -0.95%
01/30/19 270.00 273.75 267.37 2,870,807 270.82 4.50   1.69%
01/29/19 267.35 267.60 263.83 2,784,215 266.32 -1.30   -0.49%
01/28/19 261.56 268.85 258.65 3,130,101 267.62 -0.32   -0.12%
01/25/19 265.17 268.31 260.91 3,034,700 267.94 4.39   1.67%
01/24/19 261.09 266.75 260.00 3,599,404 263.55 6.03   2.34%
01/23/19 259.54 260.91 253.65 3,176,990 257.52 -0.77   -0.30%
01/22/19 258.00 259.46 254.90 3,714,781 258.29 -2.53   -0.97%
01/18/19 259.13 261.94 257.00 3,463,400 260.82 5.49   2.15%
01/17/19 250.06 257.35 248.72 3,486,849 255.33 3.63   1.44%
01/16/19 257.20 257.35 251.36 2,441,123 251.70 -4.79   -1.87%
01/15/19 252.76 262.22 252.01 3,920,192 256.49 5.62   2.24%
01/14/19 248.11 251.58 245.90 2,549,782 250.87 0.30   0.12%
01/11/19 249.43 252.92 249.32 2,015,800 250.57 1.05   0.42%
01/10/19 245.57 250.57 244.36 2,958,555 249.52 3.24   1.32%
01/09/19 238.42 246.68 237.85 5,292,456 246.28 10.21   4.32%
01/08/19 240.11 241.90 233.37 3,678,959 236.07 -1.91   -0.80%
01/07/19 233.65 240.24 230.76 5,339,508 237.98 4.75   2.04%
01/04/19 234.29 236.45 231.67 5,424,700 233.23 2.27   0.98%
01/03/19 244.56 246.54 230.33 6,852,820 230.96 -22.55   -8.90%
Broadcom Ltd (AVGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Broadcom Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AVGO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AVGO Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
AVGO Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Broadcom Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report