Powered by

Powered by Portfolio Grader

Broadcom Ltd (AVGO)

257.52 0.77 (0.30%) 18:12 EST
AVGO Stock Quote Delayed 15 Minutes
  • AVGO Stock Chart

  • Historical AVGO Prices

 
Dividend & Yield:       7.00 (2.72%)
P/E:       10.13
Market Cap:       111.17B
EPS:       25.41
Volume:       3.18M
Day's Range:       253.65 - 260.91
52wk Range:       197.46 - 271.81
Quotes delayed at least 20 mins.
Historical Data for AVGO
Date Open High Low Volume Close Change %
01/23/19 259.54 260.91 253.65 3,176,990 257.52 -0.77   -0.30%
01/22/19 258.00 259.46 254.90 3,714,781 258.29 -2.53   -0.97%
01/18/19 259.13 261.94 257.00 3,463,400 260.82 5.49   2.15%
01/17/19 250.06 257.35 248.72 3,486,849 255.33 3.63   1.44%
01/16/19 257.20 257.35 251.36 2,441,123 251.70 -4.79   -1.87%
01/15/19 252.76 262.22 252.01 3,920,192 256.49 5.62   2.24%
01/14/19 248.11 251.58 245.90 2,549,782 250.87 0.30   0.12%
01/11/19 249.43 252.92 249.32 2,015,800 250.57 1.05   0.42%
01/10/19 245.57 250.57 244.36 2,958,555 249.52 3.24   1.32%
01/09/19 238.42 246.68 237.85 5,292,456 246.28 10.21   4.32%
01/08/19 240.11 241.90 233.37 3,678,959 236.07 -1.91   -0.80%
01/07/19 233.65 240.24 230.76 5,339,508 237.98 4.75   2.04%
01/04/19 234.29 236.45 231.67 5,424,700 233.23 2.27   0.98%
01/03/19 244.56 246.54 230.33 6,852,820 230.96 -22.55   -8.90%
01/02/19 248.85 254.70 246.49 3,032,916 253.51 -0.77   -0.30%
12/31/18 257.83 258.50 250.95 2,658,900 254.28 0.69   0.27%
12/28/18 253.00 258.06 251.16 2,870,200 253.59 2.74   1.09%
12/27/18 245.00 251.23 242.14 3,750,110 250.85 2.71   1.09%
12/26/18 237.78 248.50 233.50 3,673,583 248.14 14.34   6.13%
12/24/18 242.00 243.70 233.51 2,849,300 233.80 -11.11   -4.54%
12/21/18 241.89 251.74 241.89 10,213,700 244.91 3.02   1.25%
12/20/18 244.40 248.50 238.45 7,535,872 241.89 -2.00   -0.82%
12/19/18 249.00 255.93 242.52 5,971,279 243.89 -5.78   -2.32%
12/18/18 255.08 255.59 248.81 5,184,163 249.67 -4.46   -1.76%
12/17/18 253.99 261.32 253.08 5,623,231 254.13 -0.70   -0.27%
12/14/18 255.36 261.59 254.63 4,272,700 254.83 -3.47   -1.34%
12/13/18 258.46 261.50 254.58 5,431,379 258.30 3.32   1.30%
12/12/18 252.44 260.19 252.00 6,870,328 254.98 8.14   3.30%
12/11/18 243.46 250.34 243.42 5,699,097 246.84 7.59   3.17%
12/10/18 227.95 240.32 226.51 4,333,035 239.25 10.69   4.68%
12/07/18 234.05 238.28 224.50 7,839,500 228.56 1.32   0.58%
12/06/18 226.24 227.25 217.61 5,775,923 227.24 -4.80   -2.07%
12/04/18 240.49 241.13 231.58 3,645,500 232.04 -10.03   -4.14%
12/03/18 245.20 247.04 241.47 3,472,465 242.07 4.66   1.96%
11/30/18 235.40 238.28 233.39 4,008,200 237.41 1.63   0.69%
11/29/18 234.27 238.63 232.76 1,791,954 235.78 0.56   0.24%
11/28/18 236.50 238.00 231.62 3,107,215 235.22 -0.93   -0.39%
11/27/18 233.58 238.37 232.42 3,040,674 236.15 0.84   0.36%
11/26/18 234.22 238.15 231.55 2,855,035 235.31 5.41   2.35%
11/23/18 227.58 232.69 227.58 806,500 229.90 -0.10   -0.04%
11/21/18 0.00 230.00 230.00 0 230.00 2.29   1.01%
11/20/18 223.94 229.08 222.58 3,212,276 227.71 -1.42   -0.62%
11/19/18 236.53 241.08 228.54 3,510,719 229.13 -8.48   -3.57%
11/16/18 233.82 239.20 231.65 3,600,500 237.61 1.27   0.54%
11/15/18 226.22 239.31 225.86 3,651,943 236.34 10.14   4.48%
11/14/18 226.76 230.53 225.62 2,531,368 226.20 1.37   0.61%
11/13/18 225.49 229.82 222.32 2,668,959 224.83 1.20   0.54%
11/12/18 231.00 231.87 220.28 4,859,862 223.63 -15.36   -6.43%
11/09/18 235.00 239.02 232.54 3,361,100 238.99 -1.26   -0.52%
11/08/18 232.71 242.62 232.71 2,966,089 240.25 5.85   2.50%
11/07/18 231.99 235.29 229.21 2,502,047 234.40 6.15   2.69%
11/06/18 220.30 229.16 219.72 2,946,368 228.25 8.16   3.71%
11/05/18 219.02 221.10 213.71 2,509,860 220.09 -0.68   -0.31%
Broadcom Ltd (AVGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Broadcom Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AVGO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AVGO Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
AVGO Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Broadcom Ltd Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report