AVGO

Broadcom Ltd

$255.94 4.15 (1.60%)
19:57 EDT AVGO Stock Quote Delayed 15 Minutes
Dividend & Yield:       7.00 (2.74%)
P/E:       10.07
Market Cap:       110.48B
EPS:       25.41
Volume:       2.80M
Day's Range:       255.74 - 265.74
52wk Range:       197.46 - 323.20
Previous Close:       255.94
Historical Data for AVGO
Date Open High Low Volume Close Change %
05/24/19 262.70 265.74 255.74 2,796,300 255.94 -4.15   -1.60%
05/23/19 264.58 265.49 258.17 4,660,702 260.09 -9.13   -3.39%
05/22/19 270.48 275.06 268.97 3,180,312 269.22 -6.11   -2.22%
05/21/19 277.09 279.78 274.65 2,505,952 275.33 1.65   0.60%
05/20/19 278.00 279.95 268.64 6,507,082 273.68 -16.21   -5.59%
05/17/19 292.78 293.57 288.41 3,909,400 289.89 -7.40   -2.49%
05/16/19 299.75 303.10 294.70 3,422,811 297.29 -7.08   -2.33%
05/15/19 300.27 307.77 298.61 1,816,585 304.37 2.37   0.78%
05/14/19 295.69 304.60 295.48 3,198,589 302.00 8.62   2.94%
05/13/19 293.82 295.68 288.20 3,786,424 293.38 -10.58   -3.48%
05/10/19 303.23 305.40 296.66 2,102,400 303.96 -0.10   -0.03%
05/09/19 300.00 305.85 296.85 2,228,112 304.06 0.67   0.22%
05/08/19 305.30 307.66 303.11 1,509,760 303.39 -3.90   -1.27%
05/07/19 308.65 309.61 303.73 2,173,349 307.29 -4.28   -1.37%
05/06/19 306.79 311.93 305.35 1,437,297 311.57 -4.14   -1.31%
05/03/19 314.95 316.65 310.69 1,921,300 315.71 -0.11   -0.03%
05/02/19 319.98 322.18 314.23 2,042,659 315.82 -3.08   -0.97%
05/01/19 320.50 323.20 318.69 1,815,784 318.90 0.50   0.16%
04/30/19 313.32 318.42 312.53 1,894,892 318.40 5.68   1.82%
04/29/19 311.24 314.67 310.44 1,340,224 312.72 2.31   0.74%
04/26/19 309.15 310.95 305.11 1,640,300 310.41 -1.41   -0.45%
04/25/19 312.95 312.95 306.57 2,673,322 311.82 -2.51   -0.80%
04/24/19 314.58 317.01 313.19 2,333,357 314.33 -1.31   -0.42%
04/23/19 316.76 318.09 314.19 1,977,548 315.64 0.64   0.20%
04/22/19 317.32 317.89 314.20 1,350,482 315.00 -3.62   -1.14%
04/18/19 321.04 322.45 318.16 2,654,800 318.62 -1.91   -0.60%
04/17/19 320.24 320.94 317.84 1,772,469 320.53 2.03   0.64%
04/16/19 320.00 320.01 316.10 2,111,620 318.50 2.10   0.66%
04/15/19 317.03 317.52 313.17 1,621,662 316.40 -0.63   -0.20%
04/12/19 311.35 317.44 310.57 3,008,900 317.03 7.62   2.46%
04/11/19 308.15 310.19 306.23 1,666,998 309.41 1.90   0.62%
04/10/19 303.60 307.77 303.00 1,499,187 307.51 4.06   1.34%
04/09/19 302.58 304.11 300.29 1,161,947 303.45 -1.03   -0.34%
04/08/19 304.14 305.30 302.00 1,389,871 304.48 0.20   0.07%
04/05/19 304.00 304.44 301.80 1,887,500 304.28 2.28   0.75%
04/04/19 304.75 306.00 301.67 1,522,810 302.00 -2.20   -0.72%
04/03/19 306.22 307.40 301.82 2,315,149 304.20 1.21   0.40%
04/02/19 306.16 307.35 302.61 2,284,181 302.99 -2.80   -0.92%
04/01/19 303.11 306.75 299.75 2,747,539 305.79 5.08   1.69%
03/29/19 301.22 302.67 298.28 2,449,300 300.71 1.64   0.55%
03/28/19 297.11 303.30 295.67 3,302,802 299.07 3.10   1.05%
03/27/19 297.57 298.68 292.46 2,186,080 295.97 -1.06   -0.36%
03/26/19 294.37 299.47 294.23 2,801,044 297.03 4.87   1.67%
03/25/19 292.20 294.18 289.00 2,387,751 292.16 -0.49   -0.17%
03/22/19 295.92 296.44 291.40 2,330,900 292.65 -4.15   -1.40%
03/21/19 291.88 299.37 291.00 2,737,936 296.80 5.77   1.98%
03/20/19 298.00 299.00 290.29 4,126,538 291.03 -8.28   -2.77%
03/19/19 294.16 300.98 294.11 5,155,395 299.31 5.47   1.86%
03/18/19 290.23 296.98 290.21 5,674,759 293.84 3.55   1.22%
03/15/19 286.46 299.55 283.50 14,406,500 290.29 22.09   8.24%
03/14/19 272.09 272.26 267.89 4,303,633 268.20 -3.01   -1.11%
03/13/19 270.51 273.08 269.02 3,208,441 271.21 1.58   0.59%
03/12/19 269.76 270.03 264.27 2,332,391 269.63 0.57   0.21%
03/11/19 264.89 270.55 264.05 2,716,014 269.06 4.87   1.84%
03/08/19 261.56 264.76 259.20 2,216,900 264.19 -1.32   -0.50%
03/07/19 270.18 270.33 264.08 2,540,504 265.51 -5.84   -2.15%
03/06/19 276.66 276.93 270.48 1,997,365 271.35 -5.66   -2.04%
03/05/19 275.50 280.44 274.53 2,169,893 277.01 2.12   0.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!