Powered by

Powered by Portfolio Grader

Anavex Lf SC (AVXL)

3.10 0.14 (4.73%) 17:36 EDT
AVXL Stock Quote Delayed 15 Minutes
  • AVXL Stock Chart

  • Historical AVXL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.56
Market Cap:       138.45M
EPS:       -0.41
Volume:       758,242
Day's Range:       2.93 - 3.18
52wk Range:       1.25 - 4.35
Quotes delayed at least 20 mins.
Historical Data for AVXL
Date Open High Low Volume Close Change %
03/21/19 2.93 3.18 2.93 758,242 3.10 0.14   4.73%
03/20/19 2.95 3.02 2.88 216,406 2.96 0.01   0.34%
03/19/19 3.03 3.05 2.94 296,457 2.95 -0.07   -2.32%
03/18/19 3.00 3.05 2.96 166,753 3.02 0.01   0.33%
03/15/19 2.99 3.05 2.94 171,800 3.01 0.04   1.35%
03/14/19 3.05 3.10 2.92 268,745 2.97 -0.06   -1.98%
03/13/19 2.95 3.10 2.83 459,348 3.03 0.09   3.06%
03/12/19 3.05 3.07 2.91 213,851 2.94 -0.09   -2.97%
03/11/19 3.00 3.11 2.95 392,748 3.03 0.20   7.07%
03/08/19 2.86 3.00 2.73 358,700 2.83 -0.11   -3.74%
03/07/19 2.98 3.06 2.81 245,624 2.94 -0.07   -2.33%
03/06/19 2.99 3.12 2.65 671,730 3.01 0.06   2.03%
03/05/19 2.65 2.99 2.56 947,560 2.95 0.36   13.90%
03/04/19 2.49 2.64 2.21 1,161,044 2.59 0.31   13.60%
03/01/19 2.19 2.29 2.14 205,900 2.28 0.14   6.54%
02/28/19 2.21 2.24 2.10 196,968 2.14 -0.09   -4.04%
02/27/19 2.35 2.39 2.21 156,564 2.23 -0.11   -4.70%
02/26/19 2.43 2.43 2.30 176,394 2.34 -0.08   -3.31%
02/25/19 2.48 2.50 2.41 116,104 2.42 -0.01   -0.41%
02/22/19 2.38 2.47 2.36 128,400 2.43 0.05   2.10%
02/21/19 2.37 2.40 2.30 53,285 2.38 0.01   0.42%
02/20/19 2.38 2.45 2.30 187,877 2.37 -0.03   -1.25%
02/19/19 2.61 2.61 2.34 327,076 2.40 -0.19   -7.34%
02/15/19 2.58 2.68 2.57 254,500 2.59 0.02   0.78%
02/14/19 2.45 2.60 2.45 252,248 2.57 0.08   3.21%
02/13/19 2.49 2.63 2.43 261,315 2.49 0.01   0.40%
02/12/19 2.39 2.53 2.39 207,878 2.48 0.09   3.77%
02/11/19 2.37 2.50 2.27 479,840 2.39 0.04   1.70%
02/08/19 1.99 2.44 1.99 455,200 2.35 0.31   15.20%
02/07/19 2.07 2.07 1.96 135,092 2.04 -0.04   -1.92%
02/06/19 1.98 2.08 1.98 146,646 2.08 0.10   5.05%
02/05/19 2.07 2.15 1.98 189,405 1.98 -0.12   -5.71%
02/04/19 2.05 2.11 2.05 163,727 2.10 0.08   3.96%
02/01/19 1.85 2.05 1.84 183,600 2.02 0.17   9.19%
01/31/19 1.87 1.89 1.79 110,838 1.85 -0.01   -0.54%
01/30/19 1.79 1.88 1.77 59,221 1.86 0.06   3.33%
01/29/19 1.87 1.87 1.76 91,271 1.80 -0.03   -1.64%
01/28/19 1.84 1.86 1.80 68,965 1.83 0.01   0.55%
01/25/19 1.77 1.85 1.77 99,500 1.82 0.06   3.41%
01/24/19 1.75 1.82 1.75 61,029 1.76 0.00   0.00%
01/23/19 1.71 1.80 1.71 109,046 1.76 0.04   2.33%
01/22/19 1.84 1.84 1.72 207,139 1.72 -0.10   -5.49%
01/18/19 1.87 1.90 1.81 115,900 1.82 -0.02   -1.09%
01/17/19 1.82 1.89 1.80 95,377 1.84 0.00   0.00%
01/16/19 1.81 1.96 1.76 201,390 1.84 0.01   0.55%
01/15/19 1.95 1.96 1.78 262,205 1.83 -0.12   -6.15%
01/14/19 1.98 2.05 1.95 125,253 1.95 -0.06   -2.99%
01/11/19 2.04 2.05 1.95 145,700 2.01 -0.02   -0.99%
01/10/19 2.04 2.05 1.99 72,464 2.03 -0.01   -0.49%
01/09/19 2.02 2.08 1.99 128,635 2.04 0.03   1.49%
01/08/19 2.10 2.18 1.92 346,873 2.01 -0.02   -0.99%
01/07/19 1.87 2.10 1.84 351,635 2.03 0.20   10.93%
01/04/19 1.85 1.90 1.78 252,200 1.83 0.10   5.78%
01/03/19 1.67 1.79 1.63 248,257 1.73 0.05   2.98%
Anavex Lf SC (AVXL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anavex Lf SC Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AVXL Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
AVXL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
AVXL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Anavex Lf SC Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report