Powered by

Powered by Portfolio Grader

American Water Works (AWK)

104.70 2.42 (2.37%) 16:59 EDT
AWK Stock Quote Delayed 15 Minutes

  • AWK Stock Chart

  • Historical AWK Prices

  
Dividend & Yield:       1.78 (1.70%)
P/E:       42.73
Market Cap:       18.64B
EPS:       2.45
Volume:       1.88M
Day's Range:       102.74 - 104.99
52wk Range:       77.73 - 107.71
Quotes delayed at least 20 mins.
Historical Data for AWK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 102.79 104.99 102.74 1,882,100 104.70 2.42   2.37%
04/17/19 102.36 102.92 101.92 1,122,801 102.28 -0.14   -0.14%
04/16/19 103.85 104.49 102.39 1,375,980 102.42 -1.54   -1.48%
04/15/19 104.43 104.46 103.69 771,137 103.96 -0.20   -0.19%
04/12/19 104.05 104.33 103.64 965,500 104.16 -0.16   -0.15%
04/11/19 104.04 104.38 103.71 863,146 104.32 0.29   0.28%
04/10/19 104.86 105.55 103.91 774,619 104.03 -0.54   -0.52%
04/09/19 104.00 104.59 103.71 699,277 104.57 0.43   0.41%
04/08/19 104.70 105.01 103.93 775,901 104.14 -0.78   -0.74%
04/05/19 103.75 104.97 103.51 1,054,200 104.92 1.06   1.02%
04/04/19 104.09 104.27 103.40 1,189,388 103.86 -0.17   -0.16%
04/03/19 103.60 104.37 102.95 1,154,957 104.03 0.32   0.31%
04/02/19 104.15 104.31 102.94 1,149,490 103.71 -0.14   -0.13%
04/01/19 104.43 104.52 103.01 1,410,193 103.85 -0.41   -0.39%
03/29/19 104.44 104.62 103.87 1,532,100 104.26 -0.06   -0.06%
03/28/19 105.98 106.08 103.57 1,202,138 104.32 -1.55   -1.46%
03/27/19 106.62 107.06 105.47 936,470 105.87 -1.33   -1.24%
03/26/19 106.68 107.49 106.48 919,292 107.20 0.51   0.48%
03/25/19 106.70 107.29 106.02 1,116,787 106.69 -0.09   -0.08%
03/22/19 106.65 107.71 106.33 961,100 106.78 0.56   0.53%
03/21/19 104.53 106.29 104.53 650,685 106.22 1.53   1.46%
03/20/19 104.43 105.43 103.89 834,212 104.69 0.34   0.33%
03/19/19 104.98 105.40 103.90 1,010,920 104.35 -0.78   -0.74%
03/18/19 105.81 105.95 104.48 1,395,426 105.13 -0.68   -0.64%
03/15/19 104.90 106.35 104.65 4,074,300 105.81 0.82   0.78%
03/14/19 105.01 105.79 104.29 1,508,090 104.99 -0.12   -0.11%
03/13/19 104.86 105.37 104.64 1,384,666 105.11 0.19   0.18%
03/12/19 104.17 105.14 104.05 1,342,911 104.92 0.89   0.86%
03/11/19 102.60 104.09 102.60 1,785,767 104.03 1.50   1.46%
03/08/19 101.69 102.61 101.69 968,600 102.53 0.88   0.87%
03/07/19 101.39 102.16 101.32 1,225,137 101.65 0.59   0.58%
03/06/19 101.37 101.68 100.84 1,037,533 101.06 -0.21   -0.21%
03/05/19 101.79 102.07 101.02 1,217,726 101.27 -0.44   -0.43%
03/04/19 101.44 101.99 100.61 1,328,507 101.71 0.27   0.27%
03/01/19 101.46 101.82 101.05 735,500 101.44 -0.18   -0.18%
02/28/19 101.03 102.07 100.56 981,337 101.62 0.58   0.57%
02/27/19 100.31 101.43 100.31 655,899 101.04 0.00   0.00%
02/26/19 101.24 101.27 100.28 621,718 101.04 0.16   0.16%
02/25/19 101.05 101.33 100.00 755,607 100.88 -0.10   -0.10%
02/22/19 100.87 101.25 100.00 770,600 100.98 0.60   0.60%
02/21/19 98.51 100.47 97.80 1,188,739 100.38 1.72   1.74%
02/20/19 97.73 98.98 96.64 1,831,745 98.66 -0.04   -0.04%
02/19/19 97.90 98.78 97.64 834,280 98.70 0.65   0.66%
02/15/19 97.74 98.18 97.39 910,100 98.05 0.80   0.82%
02/14/19 97.74 98.00 97.17 798,858 97.25 -0.19   -0.19%
02/13/19 97.30 97.74 96.95 670,107 97.44 -0.23   -0.24%
02/12/19 97.96 98.24 96.83 668,706 97.67 0.07   0.07%
02/11/19 97.06 98.23 97.06 649,154 97.60 -0.14   -0.14%
02/08/19 96.65 97.79 96.46 665,700 97.74 0.87   0.90%
02/07/19 95.19 96.89 94.84 915,393 96.87 1.72   1.81%
02/06/19 95.62 95.79 94.72 611,332 95.15 -0.71   -0.74%
02/05/19 95.50 96.15 94.85 780,682 95.86 0.28   0.29%
Download Data To Spreadsheet
American Water Works (AWK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Water Works Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AWK Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AWK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
AWK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

American Water Works Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report