Powered by

Powered by Portfolio Grader

American Water Works (AWK)

100.38 1.72 (1.74%) 17:53 EST
AWK Stock Quote Delayed 15 Minutes

  • AWK Stock Chart

  • Historical AWK Prices

  
Dividend & Yield:       1.78 (1.77%)
P/E:       40.97
Market Cap:       17.87B
EPS:       2.45
Volume:       1.19M
Day's Range:       97.80 - 100.47
52wk Range:       77.73 - 100.47
Quotes delayed at least 20 mins.
Historical Data for AWK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 98.51 100.47 97.80 1,188,739 100.38 1.72   1.74%
02/20/19 97.73 98.98 96.64 1,831,745 98.66 -0.04   -0.04%
02/19/19 97.90 98.78 97.64 834,280 98.70 0.65   0.66%
02/15/19 97.74 98.18 97.39 910,100 98.05 0.80   0.82%
02/14/19 97.74 98.00 97.17 798,858 97.25 -0.19   -0.19%
02/13/19 97.30 97.74 96.95 670,107 97.44 -0.23   -0.24%
02/12/19 97.96 98.24 96.83 668,706 97.67 0.07   0.07%
02/11/19 97.06 98.23 97.06 649,154 97.60 -0.14   -0.14%
02/08/19 96.65 97.79 96.46 665,700 97.74 0.87   0.90%
02/07/19 95.19 96.89 94.84 915,393 96.87 1.72   1.81%
02/06/19 95.62 95.79 94.72 611,332 95.15 -0.71   -0.74%
02/05/19 95.50 96.15 94.85 780,682 95.86 0.28   0.29%
02/04/19 94.89 95.58 93.90 983,509 95.58 0.37   0.39%
02/01/19 95.72 96.00 94.35 1,213,800 95.21 -0.46   -0.48%
01/31/19 94.02 96.14 93.44 2,127,195 95.67 1.93   2.06%
01/30/19 92.95 94.65 92.93 1,216,476 93.74 0.66   0.71%
01/29/19 93.20 94.07 92.65 683,774 93.08 0.06   0.06%
01/28/19 93.34 93.67 92.36 529,845 93.02 -0.25   -0.27%
01/25/19 94.16 94.83 93.10 838,400 93.27 -1.37   -1.45%
01/24/19 94.38 94.81 93.52 499,309 94.64 0.40   0.42%
01/23/19 92.70 94.32 92.70 713,996 94.24 1.47   1.58%
01/22/19 92.42 93.32 92.06 1,283,857 92.77 0.16   0.17%
01/18/19 92.85 93.30 92.20 801,200 92.61 0.05   0.05%
01/17/19 91.54 92.93 91.54 829,772 92.56 0.77   0.84%
01/16/19 91.13 92.10 90.71 755,016 91.79 0.37   0.40%
01/15/19 90.33 92.57 90.33 1,064,919 91.42 0.99   1.09%
01/14/19 90.28 90.46 89.51 1,573,675 90.43 -0.21   -0.23%
01/11/19 90.94 91.10 90.19 723,400 90.64 -0.12   -0.13%
01/10/19 89.31 90.90 89.00 806,001 90.76 1.77   1.99%
01/09/19 90.00 90.47 88.82 1,131,624 88.99 -1.15   -1.28%
01/08/19 89.01 90.26 88.99 688,106 90.14 1.30   1.46%
01/07/19 89.49 90.06 88.63 724,708 88.84 -0.95   -1.06%
01/04/19 88.74 90.05 88.00 952,300 89.79 0.67   0.75%
01/03/19 88.65 90.46 88.65 1,241,359 89.12 0.35   0.39%
01/02/19 90.45 90.45 88.18 981,055 88.77 -2.00   -2.20%
12/31/18 90.06 90.81 89.29 585,700 90.77 0.75   0.83%
12/28/18 89.80 90.81 89.36 755,000 90.02 0.61   0.68%
12/27/18 88.29 89.41 86.97 1,160,539 89.41 0.88   0.99%
12/26/18 86.47 88.54 85.89 1,240,613 88.53 2.22   2.57%
12/24/18 91.13 91.28 86.27 576,200 86.31 -4.88   -5.35%
12/21/18 93.36 95.14 91.10 2,376,200 91.19 -1.67   -1.80%
12/20/18 92.43 94.18 91.72 1,413,129 92.86 0.27   0.29%
12/19/18 92.87 93.56 91.39 1,213,347 92.59 -0.09   -0.10%
12/18/18 94.02 94.64 92.22 1,672,423 92.68 -0.90   -0.96%
12/17/18 97.57 97.60 93.17 1,265,838 93.58 -3.56   -3.66%
12/14/18 97.38 97.80 95.75 1,289,700 97.14 -0.52   -0.53%
12/13/18 97.26 98.14 97.11 918,185 97.66 0.54   0.56%
12/12/18 96.88 97.61 96.84 1,821,500 97.12 0.64   0.66%
12/11/18 97.46 97.92 96.34 1,198,746 96.48 -0.98   -1.01%
12/10/18 98.05 98.05 95.98 840,969 97.46 -0.34   -0.35%
12/07/18 97.04 98.18 96.29 1,141,600 97.80 0.48   0.49%
12/06/18 96.32 97.34 95.44 1,469,535 97.32 1.54   1.61%
12/04/18 95.59 97.35 95.45 1,300,700 95.78 0.08   0.08%
Download Data To Spreadsheet
American Water Works (AWK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Water Works Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AWK Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AWK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
AWK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

American Water Works Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report