Powered by

Powered by Portfolio Grader

American Water Works (AWK)

97.12 0.64 (0.66%) 18:53 EST
AWK Stock Quote Delayed 15 Minutes

  • AWK Stock Chart

  • Historical AWK Prices

  
Dividend & Yield:       1.78 (1.83%)
P/E:       39.64
Market Cap:       17.29B
EPS:       2.45
Volume:       1.82M
Day's Range:       96.84 - 97.61
52wk Range:       76.04 - 98.18
Quotes delayed at least 20 mins.
Historical Data for AWK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 96.88 97.61 96.84 1,821,500 97.12 0.64   0.66%
12/11/18 97.46 97.92 96.34 1,198,746 96.48 -0.98   -1.01%
12/10/18 98.05 98.05 95.98 840,969 97.46 -0.34   -0.35%
12/07/18 97.04 98.18 96.29 1,141,600 97.80 0.48   0.49%
12/06/18 96.32 97.34 95.44 1,469,535 97.32 1.54   1.61%
12/04/18 95.59 97.35 95.45 1,300,700 95.78 0.08   0.08%
12/03/18 94.84 95.75 93.73 1,310,197 95.70 0.29   0.30%
11/30/18 92.58 95.41 92.51 2,473,700 95.41 2.93   3.17%
11/29/18 92.66 93.08 91.79 882,894 92.48 -0.14   -0.15%
11/28/18 92.31 92.82 91.95 977,690 92.62 0.51   0.55%
11/27/18 92.30 92.43 91.59 1,117,998 92.11 -0.14   -0.15%
11/26/18 92.10 92.35 91.40 898,659 92.25 0.15   0.16%
11/23/18 91.60 92.46 91.12 425,500 92.10 0.55   0.60%
11/21/18 0.00 91.55 91.55 0 91.55 -1.47   -1.58%
11/20/18 93.87 94.41 92.74 869,840 93.02 -0.47   -0.50%
11/19/18 93.48 94.45 92.97 750,952 93.49 0.24   0.26%
11/16/18 92.76 93.55 92.62 870,900 93.25 1.17   1.27%
11/15/18 90.14 92.11 89.23 862,706 92.08 1.70   1.88%
11/14/18 91.01 91.45 90.11 734,002 90.38 -0.76   -0.83%
11/13/18 91.41 91.72 90.60 652,768 91.14 -0.14   -0.15%
11/12/18 89.48 92.13 89.40 840,347 91.28 1.67   1.86%
11/09/18 88.68 89.96 88.27 704,300 89.61 0.72   0.81%
11/08/18 89.65 90.16 88.32 819,936 88.89 -1.20   -1.33%
11/07/18 89.62 90.36 89.47 767,304 90.09 0.99   1.11%
11/06/18 88.18 89.17 88.02 436,562 89.10 0.89   1.01%
11/05/18 87.58 88.29 87.50 789,151 88.21 0.83   0.95%
11/02/18 88.23 88.55 86.60 839,400 87.38 -0.95   -1.08%
11/01/18 89.37 89.81 86.96 980,510 88.33 -0.20   -0.23%
10/31/18 90.00 90.09 88.42 1,183,083 88.53 -1.65   -1.83%
10/30/18 89.93 90.24 88.88 1,011,236 90.18 0.67   0.75%
10/29/18 88.58 90.05 88.58 995,104 89.51 1.28   1.45%
10/26/18 90.35 90.68 87.45 1,059,300 88.23 -1.70   -1.89%
10/25/18 91.24 91.35 89.76 1,092,611 89.93 -1.75   -1.91%
10/24/18 90.12 92.79 89.84 1,063,867 91.68 1.73   1.92%
10/23/18 91.54 92.21 89.61 1,218,805 89.95 -1.58   -1.73%
10/22/18 92.00 92.38 91.10 974,882 91.53 -0.41   -0.45%
10/19/18 90.70 92.37 90.57 818,500 91.94 1.49   1.65%
10/18/18 90.42 90.92 90.02 645,632 90.45 0.50   0.56%
10/17/18 89.94 90.58 89.47 933,637 89.95 -0.10   -0.11%
10/16/18 88.12 90.20 87.67 662,117 90.05 2.05   2.33%
10/15/18 87.75 88.70 87.58 691,317 88.00 0.27   0.31%
10/12/18 87.66 88.12 86.88 970,700 87.73 0.28   0.32%
10/11/18 90.79 90.97 87.43 1,220,901 87.45 -3.04   -3.36%
10/10/18 90.37 91.96 90.36 985,233 90.49 -0.08   -0.09%
10/09/18 90.07 90.68 89.72 781,887 90.57 0.64   0.71%
10/08/18 89.23 90.47 89.23 613,357 89.93 0.89   1.00%
10/05/18 87.63 89.45 87.63 586,800 89.04 1.37   1.56%
10/04/18 87.49 87.76 86.76 609,527 87.67 0.01   0.01%
10/03/18 88.33 88.92 86.82 717,103 87.66 -0.69   -0.78%
Download Data To Spreadsheet
American Water Works (AWK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Water Works Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AWK Stock Grade:
Fundamental Grade:
Quantitative Grade:
AWK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AWK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

American Water Works Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report